Quotazioni in tempo reale di UK AIM - Capitalizzazione - Lettera L
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LOK N STORE GRP. ORD 1P | 1.105 | -0,45% | 1.110 | 1.110 | 1.105 | 350 | - | - | |
LIFESAFE HOLDINGS ORD 1P | 11,0 | +0,00% | 11,5 | 11,5 | 10,0 | 65.000 | - | - | |
LANDORE RESOURCES LIMITED ORD NPV | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 18.371 | - | - | |
LIMITLESS EARTH ORD 1P | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | - | - | |
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 12,38 | +1,06% | 12,38 | 12,38 | 12,38 | 16.897 | - | - | |
LIVERMORE INVESTS GRP. LTD. ORD NPV | 36,5 | +0,00% | 36,5 | 36,5 | 36,5 | - | - | - | |
LOUNGERS ORD 1P | 283 | +0,23% | 283 | 283 | 283 | 20 | - | - | |
LUNGLIFE S LLA | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | - | - | - | |
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,80 | +3,70% | 2,60 | 2,80 | 2,60 | 875 | - | - | |
LPA GRP. ORD 10P | 65,0 | +0,00% | 65,0 | 65,0 | 65,0 | - | - | - | |
LEXINGTON GOLD COM SHS USD0.003 (DI) | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | - | - | - | |
LEARNING TECHNOLOGIES GRP. ORD 0.375P | 82,2 | -5,40% | 80,0 | 86,9 | 80,0 | 7.217 | - | - | |
LONGBOAT ENERGY ORD 10P | 6,88 | +10,08% | 6,35 | 6,90 | 6,25 | 400.392 | - | - | |
LITIGATION CAP. ORD NPV (DI) | 108,5 | +0,00% | 109,5 | 109,5 | 107,1 | 79.982 | - | - | |
LENDINVEST ORD 0.05P | 29,0 | +0,00% | 28,6 | 30,0 | 28,6 | 10.715 | - | - | |
LORDS GRP. TRADING ORD 0.5P | 46,2 | -1,70% | 46,8 | 47,5 | 46,2 | 3.424 | - | - | |
LONDON SECURITY ORD 1P | 3.050 | +0,00% | 3.050 | 3.050 | 3.050 | - | - | - | |
LIKEWISE GRP. ORD GBP0.01 | 15,5 | +0,00% | 16,0 | 16,0 | 15,5 | 48 | - | - | |
LBG MEDIA ORD GBP0.001 | 111,7 | +3,40% | 110,5 | 111,7 | 110,5 | 6.725 | - | - | |
LUNGLIFE AI, INC ORD USD0.0001 (DI) | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | - | - | |
LIBERTINE HOLDINGS ORD GBP0.001 | 1,75 | +0,00% | 1,79 | 1,92 | 1,75 | 5.282 | - | - | |
LATHAM (JAMES) ORD 25P | 1.219 | -0,49% | 1.219 | 1.219 | 1.219 | 150 | - | - | |
LEEDS GRP. ORD 12P | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | - | - | |
LIVE COMPANY GRP. ORD 1P | 0,675 | +0,00% | 0,650 | 0,700 | 0,650 | 2.032.717 | - | - |