|
SYNTHOMER ORD 1P
|
263,5 |
+0,80% |
262,5 |
273,5 |
262,0 |
179.869 |
- |
- |
IA
|
|
SYNCONA LIMITED ORD NPV
|
122,0 |
+0,00% |
122,2 |
122,2 |
120,2 |
143.995 |
- |
- |
IA
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,414 |
+0,00% |
0,400 |
0,414 |
0,400 |
10.000 |
- |
- |
|
|
SVM UK EMERGING FUND ORD 5P
|
65,0 |
+0,00% |
65,0 |
65,0 |
65,0 |
- |
- |
- |
|
|
SURE VENTURES ORD GBP0.01
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0260 |
+1,96% |
0,0260 |
0,0280 |
0,0260 |
51.923.077 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
73,7 |
+1,50% |
72,8 |
74,0 |
72,5 |
2.305.791 |
- |
- |
IA
|
|
SUPERDRY ORD 5P
|
7,28 |
-2,02% |
6,50 |
7,39 |
6,50 |
58.800 |
- |
- |
IA
|
|
STV GRP. ORD 50P
|
240 |
-1,03% |
242 |
242 |
236 |
9.535 |
- |
- |
IA
|
|
STS GLOBAL INC RED ORDS 1P
|
215,0 |
+0,00% |
216,0 |
216,0 |
213,0 |
579 |
- |
- |
IA
|
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
341 |
+0,15% |
342 |
342 |
339 |
1.416 |
- |
- |
IA
|
|
STHREE ORD 1P
|
429,5 |
-0,10% |
432,5 |
433,0 |
427,5 |
134.510 |
- |
- |
IA
|
|
STELRAD GRP. ORD GBP1.00
|
129 |
+0,00% |
127 |
129 |
127 |
1.050 |
- |
- |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
93,0 |
+1,80% |
90,6 |
93,0 |
90,2 |
5.586 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
756,0 |
+8,80% |
742,0 |
761,6 |
729,4 |
16.898.181 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
434,6 |
+0,30% |
433,0 |
439,6 |
430,6 |
2.444.399 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
196,7 |
+1,10% |
197,0 |
197,8 |
194,6 |
1.326.699 |
- |
- |
IA
|
|
SSE ORD 50P
|
1.696,0 |
+1,40% |
1.672,0 |
1.706,0 |
1.672,0 |
2.894.409 |
- |
- |
IA
|
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
191,6 |
+0,30% |
194,0 |
194,0 |
191,0 |
686.185 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
245,5 |
+0,20% |
246,0 |
247,5 |
245,0 |
212.943 |
- |
- |
IA
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.755 |
-1,35% |
8.855 |
8.915 |
8.730 |
154.252 |
- |
- |
IA
|
|
SPEEDY HIRE ORD 5P
|
27,50 |
+1,10% |
27,85 |
27,85 |
27,15 |
90.261 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
3.208 |
-1,96% |
3.150 |
3.250 |
3.120 |
181.412 |
- |
- |
IA
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
184,9 |
+2,50% |
183,0 |
185,1 |
183,0 |
196.183 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
9,26 |
+0,65% |
9,30 |
9,30 |
9,10 |
912.526 |
- |
- |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.580 |
+1,28% |
1.565 |
1.592 |
1.564 |
146.357 |
- |
- |
IA
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
16,19 |
+2,86% |
16,02 |
16,20 |
15,70 |
91.401 |
- |
- |
IA
|
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.674 |
+5,76% |
3.608 |
3.718 |
3.580 |
457.687 |
- |
- |
IA
|
