SYNTHOMER ORD 1P
|
270,0 |
+3,80% |
258,5 |
270,0 |
258,0 |
26.495 |
- |
- |
IA
|
SYNCONA LIMITED ORD NPV
|
125,4 |
+0,00% |
127,0 |
127,8 |
125,2 |
109.794 |
- |
- |
IA
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,414 |
+0,00% |
0,414 |
0,414 |
0,414 |
- |
- |
- |
|
SVM UK EMERGING FUND ORD 5P
|
65,0 |
+0,00% |
65,0 |
65,0 |
65,0 |
- |
- |
- |
|
SURE VENTURES ORD GBP0.01
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0255 |
+0,00% |
0,0280 |
0,0300 |
0,0245 |
384.269.016 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
73,0 |
+1,10% |
72,5 |
73,2 |
72,5 |
200.235 |
- |
- |
IA
|
SUPERDRY ORD 5P
|
6,60 |
-1,49% |
6,61 |
6,61 |
6,60 |
207.957 |
- |
- |
IA
|
STV GRP. ORD 50P
|
235 |
-1,67% |
235 |
235 |
235 |
506 |
- |
- |
IA
|
STS GLOBAL INC RED ORDS 1P
|
214,0 |
+1,90% |
214,0 |
214,0 |
213,0 |
15.654 |
- |
- |
IA
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
338 |
+0,00% |
338 |
338 |
338 |
174 |
- |
- |
IA
|
STHREE ORD 1P
|
426,0 |
-0,10% |
427,0 |
432,5 |
426,0 |
2.948 |
- |
- |
IA
|
STELRAD GRP. ORD GBP1.00
|
130 |
+0,00% |
130 |
130 |
130 |
- |
- |
- |
IA
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
91,6 |
-0,40% |
91,6 |
91,6 |
91,6 |
255 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
693,4 |
+0,50% |
692,0 |
693,8 |
689,4 |
139.685 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
437,4 |
+0,40% |
432,0 |
437,4 |
431,0 |
12.133 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
196,8 |
-0,10% |
194,2 |
197,6 |
194,2 |
17.452 |
- |
- |
IA
|
SSE ORD 50P
|
1.673,5 |
+0,40% |
1.666,0 |
1.684,5 |
1.666,0 |
39.892 |
- |
- |
IA
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
194,5 |
-0,10% |
194,5 |
194,5 |
194,5 |
579 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
247,0 |
+0,20% |
248,0 |
248,0 |
246,5 |
1.093 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.910 |
+0,73% |
8.880 |
9.000 |
8.830 |
1.407 |
- |
- |
IA
|
SPEEDY HIRE ORD 5P
|
27,60 |
-0,18% |
27,60 |
27,60 |
27,60 |
6.000 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.316 |
-0,42% |
3.366 |
3.366 |
3.288 |
1.888 |
- |
- |
IA
|
SOUTH32 LIMITED ORD NPV (DI)
|
182,6 |
+0,20% |
188,0 |
188,0 |
182,6 |
8.084 |
- |
- |
IA
|
SOLGOLD ORD 1P
|
9,43 |
+2,50% |
9,10 |
9,45 |
9,10 |
724.556 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.538 |
-1,98% |
1.538 |
1.538 |
1.538 |
6 |
- |
- |
IA
|
SNAP INC SNAP ORD CLASS A (CDI)
|
15,16 |
+0,40% |
15,17 |
15,20 |
15,13 |
483 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.476 |
-0,40% |
3.540 |
3.540 |
3.468 |
10.076 |
- |
- |
IA
|