|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.752 |
+0,00% |
1.708 |
1.752 |
1.708 |
662 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
138 |
-1,52% |
140 |
140 |
138 |
31 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
273,0 |
-0,70% |
270,0 |
276,0 |
270,0 |
167.202 |
- |
- |
IA
|
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
105,0 |
+0,50% |
103,0 |
105,0 |
103,0 |
1.267 |
- |
- |
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,30 |
-1,52% |
1,30 |
1,31 |
1,30 |
509.418 |
- |
- |
IA
|
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
111,5 |
-0,30% |
108,0 |
111,5 |
108,0 |
662 |
- |
- |
IA
|
|
RS GRP. ORD 10P
|
737,0 |
-0,40% |
744,0 |
749,5 |
737,0 |
1.263.392 |
- |
- |
IA
|
|
ROTORK ORD 0.5P
|
323,4 |
+2,30% |
309,0 |
329,6 |
309,0 |
1.558.985 |
- |
- |
IA
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,40 |
-4,35% |
4,30 |
4,40 |
4,30 |
14.000 |
- |
- |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
413,1 |
-0,40% |
415,8 |
416,5 |
411,7 |
19.458.669 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
234 |
+0,00% |
234 |
234 |
234 |
- |
- |
- |
IA
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,7500 |
- |
2,7500 |
2,7500 |
2,7500 |
- |
- |
- |
|
|
ROBERT WALTERS ORD 20P
|
398 |
-4,56% |
417 |
417 |
398 |
6.549 |
- |
- |
IA
|
|
RM ORD 2 2/7P
|
72,3 |
-2,70% |
77,0 |
77,0 |
72,3 |
44 |
- |
- |
IA
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
74,1 |
+1,50% |
74,1 |
74,1 |
74,1 |
- |
- |
- |
IA
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
914 |
+0,00% |
914 |
920 |
912 |
23.208 |
- |
- |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0,947 |
-0,32% |
0,946 |
0,955 |
0,945 |
216.219 |
- |
- |
|
|
RIVER MERC RED RED ORD NPV
|
163 |
+1,88% |
155 |
163 |
155 |
2 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.966 |
-0,30% |
1.974 |
1.994 |
1.966 |
131.918 |
- |
- |
IA
|
|
RIO TINTO ORD 10P
|
5.472,0 |
+0,30% |
5.459,0 |
5.505,0 |
5.451,0 |
2.862.308 |
- |
- |
IA
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.220 |
+0,91% |
2.180 |
2.220 |
2.180 |
4.631 |
- |
- |
IA
|
|
RIGHTMOVE ORD 0.1P
|
515,0 |
-0,30% |
519,4 |
524,0 |
515,0 |
1.686.143 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
1.317,61 |
+0,00% |
1.338,50 |
1.338,50 |
1.317,61 |
17.928 |
- |
- |
|
|
RICARDO ORD 25P
|
456 |
+1,56% |
454 |
459 |
450 |
4.349 |
- |
- |
IA
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.620 |
+0,00% |
3.545 |
3.635 |
3.510 |
19.040 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,8 |
+3,60% |
22,8 |
23,2 |
22,6 |
555.782 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
50,0 |
+1,00% |
50,0 |
50,6 |
50,0 |
19.346 |
- |
- |
IA
|
|
RENTOKIL INITIAL ORD 1P
|
407,1 |
-1,70% |
414,6 |
415,2 |
405,8 |
4.740.735 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
4.150 |
-2,24% |
4.230 |
4.250 |
4.150 |
29.294 |
- |
- |
IA
|
|
RENEWI ORD GBP1.00
|
563 |
-2,60% |
580 |
580 |
563 |
87.243 |
- |
- |
IA
|
