|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
99,00 |
+0,66% |
98,00 |
99,55 |
95,75 |
159.757 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.285 |
+1,11% |
2.250 |
2.285 |
2.240 |
1.800 |
- |
- |
IA
|
|
OXFORD CANN ORD GBP0.001
|
0,370 |
+2,78% |
0,370 |
0,370 |
0,370 |
230.556 |
- |
- |
IA
|
|
OXFORD BIOMEDICA ORD 50P
|
276,5 |
+0,00% |
280,0 |
280,5 |
268,5 |
136.261 |
- |
- |
IA
|
|
OXF.TECH. OT2 ORD 1P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
OSB GRP. ORD 1P
|
414,6 |
+1,00% |
402,8 |
414,6 |
402,8 |
39.458 |
- |
- |
IA
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.180 |
+0,00% |
1.180 |
1.180 |
1.180 |
90 |
- |
- |
IA
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,7 |
+0,00% |
18,8 |
18,9 |
18,6 |
524 |
- |
- |
IA
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,1 |
+0,00% |
11,1 |
11,1 |
11,1 |
14 |
- |
- |
IA
|
|
ORACLE CORP ORACLE ORD (CDI)
|
113,8 |
-0,50% |
113,8 |
114,0 |
113,8 |
107 |
- |
- |
IA
|
|
ONESAV.7.875%
|
97,35 |
+0,00% |
97,35 |
97,35 |
97,35 |
- |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ONE HERITAGE GRP. ORD 1P
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
ONDO INSURTECH ORD GBP0.05
|
14,70 |
-3,61% |
14,70 |
14,70 |
14,70 |
4.904 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
144,8 |
+0,30% |
144,0 |
145,2 |
143,2 |
42.331 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
46,90 |
+1,08% |
46,20 |
46,95 |
45,85 |
44.403 |
- |
- |
IA
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
163,0 |
+1,20% |
163,0 |
163,0 |
163,0 |
470 |
- |
- |
IA
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
73,5 |
-0,10% |
74,0 |
74,1 |
73,4 |
40.568 |
- |
- |
IA
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
- |
- |
- |
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.405 |
-1,75% |
1.405 |
1.405 |
1.405 |
81 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
346,6 |
-1,80% |
350,8 |
350,8 |
345,4 |
138.438 |
- |
- |
IA
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
469 |
+0,00% |
473 |
473 |
469 |
21.054 |
- |
- |
IA
|
