Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra M

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra M - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
MUSTANG ENERGY ORD 1P - +0,00% - - - - - -
MURRAY INTERNATIONAL TRUST ORD 5P 249,0 -1,60% 252,0 252,0 249,0 167.647 - - IA
MURRAY INCOME TRUST ORD 25P 863 -0,12% 864 865 859 68.725 - - IA
MOUNTVIEW ESTATES ORD 5P 9.600 +0,00% 9.600 9.600 9.600 - - -
MOTORPOINT GRP. ORD 1P 139,5 +0,00% 138,0 140,0 138,0 24.459 - - IA
MORGAN SINDALL GRP. ORD 5P 2.265 +0,00% 2.280 2.300 2.255 60.060 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 314,0 -0,60% 316,5 318,5 311,0 446.741 - - IA
MORE ACQUISITIONS ORD GBP0.01 0,575 +0,00% 0,575 0,575 0,575 - - -
MOONPIG GRP. ORD 10P 155,8 +3,20% 151,0 155,8 151,0 813.426 - - IA
MONTANARO UK ORD 2P 106,0 +0,00% 107,0 107,5 106,0 10.293 - - IA
MONTANARO EU. SMALLER C. TST ORD 5P 136,5 -0,70% 135,5 137,5 135,5 15.933 - - IA
MONKS INVESTMENT TRUST ORD 5P 1.158 +0,35% 1.152 1.158 1.140 410.940 - - IA
MONEYSUPERMARKET.COM GRP. ORD 0.02P 215,4 -1,30% 211,2 218,4 211,2 829.664 - - IA
MONDI ORD EUR 0.22 1.519,0 -0,90% 1.539,5 1.556,5 1.519,0 1.226.625 - - IA
MOLTEN VENTURES VCT ORD 5P 45,0 +0,00% 45,0 45,0 45,0 - - -
MOLTEN VENTURES ORD GBP0.01 279,5 +6,90% 264,5 284,5 264,5 461.735 - - IA
MOBIUS INVESTMENT TRUST ORD 1P 131,0 +0,40% 129,0 132,5 127,5 12.409 - - IA
MOBICO GRP. ORD 5P 55,40 +1,00% 54,40 56,90 54,40 1.725.543 - - IA
MOBEUS INCOME & GROWTH VCT ORD 1P 56,0 +0,00% 56,0 56,0 56,0 - - -
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 68,0 +0,00% 68,0 68,0 68,0 - - -
MOBEUS INCOME & GROWTH 2 VCT ORD 1P 59,0 +0,00% 59,0 59,0 59,0 - - -
MJ GLEESON ORD 2P 502,0 +0,00% 492,5 502,0 492,5 6.219 - - IA
MITON UK MICROCAP TRUST ORD GBP0.001 50,5 +1,40% 50,5 50,5 50,5 - - - IA
MITIE GRP. ORD 2.5P 117,0 +0,00% 113,0 120,0 113,0 2.184.545 - - IA
MITCHELLS & BUTLERS ORD 8 13/24P 241,5 +1,00% 233,5 242,5 233,5 262.171 - - IA
MINING, MINERALS & METALS ORD 1P - +0,00% - - - - - -
MING YANG SMART MYSE - +0,00% - - - - - -
MILTON CAPITAL ORD GBP0.01 0,975 +0,00% 0,975 0,975 0,975 - - -
MILA RESOURCES ORD GBP0.01 0,625 +4,17% 0,625 0,625 0,625 - - - IA
MIGO OPPORTUNITIES TRUST ORD 1P 346 +0,58% 346 346 346 - - - IA

¡NUEVO!