Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Volumen - Letra M

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra M - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
M&G ORD GBP 0.05 198,55 -1,27% 200,30 201,40 198,40 540.092 - - IA
MARKS AND SPENCER GRP. ORD 1P 257,4 +0,60% 255,7 257,8 252,1 265.653 - - IA
MELROSE INDUSTRIES ORD 160/7P 631,8 +0,00% 634,4 636,4 630,0 195.292 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 159,8 +0,00% 162,0 163,0 159,0 145.939 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 226,5 -0,90% 228,0 228,5 226,5 81.796 - - IA
MAN GRP. ORD USD0.0342857142 257,2 -0,20% 253,2 258,0 253,2 66.379 - - IA
MIDDLEFIELD PRF RED PART PREF SHS NPV 100,0 +0,00% 97,8 103,0 97,8 47.138 - - IA
MONDI ORD EUR 0.22 1.525,0 +0,40% 1.531,0 1.531,0 1.519,0 45.123 - - IA
MITIE GRP. ORD 2.5P 116,4 -0,50% 117,0 117,0 115,8 41.319 - - IA
MOLTEN VENTURES ORD GBP0.01 279,5 +0,00% 280,0 286,5 278,5 37.001 - - IA
MCBRIDE ORD 10P 111,0 +0,00% 111,5 112,0 107,0 32.999 - - IA
METRO BANK HOLDINGS ORD 0.0001P 33,55 +0,75% 34,95 34,95 33,25 31.529 - - IA
MEARS GRP. ORD 1P 365,0 +0,80% 360,0 365,0 360,0 28.137 - - IA
META PLATFORMS INC CLASS A ORD (CDI) 434 -0,53% 434 438 425 27.245 - - IA
MID-WYND INTL. INVEST TRUST ORD 5P 764 +0,00% 763 770 761 26.534 - - IA
MONTANARO EU. SMALLER C. TST ORD 5P 136,5 +0,00% 135,5 137,5 135,5 15.933 - - IA
M&G CREDIT INCOME INVEST TRUST ORD 1P 92,8 +0,00% 96,2 96,2 92,8 14.338 - - IA
MARSHALLS ORD 25P 273,5 +1,70% 276,0 276,0 269,5 12.952 - - IA
MOBIUS INVESTMENT TRUST ORD 1P 131,0 +0,00% 129,0 132,5 127,5 12.409 - - IA
MONTANARO UK ORD 2P 106,0 +0,00% 107,0 107,5 106,0 10.293 - - IA
MONEYSUPERMARKET.COM GRP. ORD 0.02P 216,0 +0,30% 215,0 216,0 215,0 9.851 - - IA
MONKS INVESTMENT TRUST ORD 5P 1.140 -1,55% 1.138 1.140 1.138 7.187 - - IA
MELCO RESORTS E 0A2P 6,99 +0,00% 6,55 7,10 6,55 6.246 - - IA
MURRAY INCOME TRUST ORD 25P 865 +0,23% 864 865 864 4.425 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 312,5 -0,50% 308,0 315,0 307,5 3.959 - - IA
MICROSOFT CORP MICROSOFT ORD (CDI) 393 -0,83% 390 398 389 3.956 - - IA
MOBICO GRP. ORD 5P 54,65 -1,35% 54,70 54,85 54,65 3.846 - - IA
MERCHANTS TRUST ORD 25P 558,0 -0,20% 558,0 558,0 558,0 3.000 - - IA
MACFARLANE GRP. ORD 25P 143,0 -1,40% 143,0 143,0 143,0 2.831 - - IA
MORGAN SINDALL GRP. ORD 5P 2.275 +0,44% 2.260 2.275 2.245 2.689 - - IA

¡NUEVO!