Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Volumen - Letra D

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra D - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
DG INNOVATE ORD 0.01P 0,1225 -2,00% 0,1262 0,1299 0,1200 53.503.125 - - IA
DARKTRACE ORD GBP0.01 602,0 +16,40% 515,6 624,0 512,4 22.669.376 - - IA
DIAGEO ORD 28 101/108P 2.776,0 +0,60% 2.770,0 2.794,0 2.758,5 3.306.928 - - IA
DELIVEROO ORD 0.5P 132,3 +1,80% 132,0 132,3 127,9 1.802.607 - - IA
DIRECT LINE INSURANCE GRP. 10 10/11P 184,5 -0,40% 186,5 187,4 184,2 1.365.995 - - IA
DOWLAIS GRP. ORD 1P 82,35 +0,92% 81,95 84,30 81,95 1.316.914 - - IA
DIGITAL 9 INFRASTRUCTURE ORD NPV 21,20 -0,47% 20,70 21,45 20,70 911.301 - - IA
DRAX GRP. ORD 11 16/29P 518,0 -1,30% 531,0 536,5 518,0 591.593 - - IA
DR. MARTENS ORD GBP0.01 72,70 +1,89% 70,05 74,40 70,05 578.186 - - IA
DIVERSE INCOME TRUST (THE) ORD 0.1P 89,0 +1,80% 87,4 89,0 87,4 509.189 - - IA
DORIC NIMROD RED ORD PREF SHS NPV 51,0 +0,00% 50,3 52,0 50,3 371.374 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 329,8 +1,00% 326,0 333,0 325,6 263.119 - - IA
DFS FURNITURE ORD GBP0.10 114,0 +0,90% 111,6 115,6 111,6 253.308 - - IA
DE LA RUE ORD 44 152/175P 89,6 +3,00% 87,3 95,0 87,3 219.412 - - IA
DOWNING RENEWA. ORD GBP0.01 75,4 -0,40% 73,9 77,8 73,6 209.533 - - IA
DUNEDIN INCOME GROWTH INVEST TRUST 25P 286 +1,78% 283 286 283 202.209 - - IA
DP AIRCRAFT I LIMITED ORD PREF NPV 0,0650 +0,00% 0,0670 0,0670 0,0650 178.728 - -
DCC ORD EUR0.25 (CDI) 5.475 +0,46% 5.465 5.500 5.445 143.729 - - IA
DERWENT LONDON ORD 5P 2.042 +2,51% 2.036 2.042 2.010 117.233 - - IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1.123,0 +2,80% 1.088,0 1.141,0 1.084,0 113.493 - - IA
DUNELM GRP. ORD 1P 994,0 +1,10% 967,0 1.000,0 967,0 112.402 - - IA
DISCOVERIE GRP. ORD 5P 720 +0,00% 695 736 695 85.133 - - IA
DIPLOMA ORD 5P 3.616 +1,46% 3.576 3.616 3.552 76.687 - - IA
DOWNING STRATE. RED ORD GBP0.001 31,4 -4,00% 33,1 34,0 31,4 42.242 - - IA
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 340 -8,60% 354 354 340 13.612 - -
DUNEDIN ENT. INVEST TRUST ORD 25P 484 +0,00% 470 484 470 1.643 - - IA
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 117 +0,00% 116 117 116 829 - - IA
DIALIGHT ORD 1.89P 161 +3,22% 155 161 155 144 - - IA
DAR GLOBAL ORD USD0.01 3,68 +0,00% 3,68 3,68 3,68 - - -
DEVELOP NORTH ORD 1P 78,0 +0,00% 78,0 78,0 78,0 - - -

¡NUEVO!