MUSTANG ENERGY ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
251.5 |
+1.40% |
251.0 |
251.5 |
250.0 |
48 985 |
- |
- |
IA
|
MURRAY INCOME TRUST ORD 25P
|
863 |
+0.94% |
861 |
863 |
857 |
11 380 |
- |
- |
IA
|
MOUNTVIEW ESTATES ORD 5P
|
9 600 |
+0.00% |
9 901 |
9 901 |
9 560 |
327 |
- |
- |
|
MOTORPOINT GRP. ORD 1P
|
140.0 |
+0.70% |
133.5 |
140.0 |
133.5 |
6 244 |
- |
- |
IA
|
MORGAN SINDALL GRP. ORD 5P
|
2 265 |
+0.44% |
2 255 |
2 290 |
2 240 |
50 825 |
- |
- |
IA
|
MORGAN ADVANCED MATERIALS ORD 25P
|
306.0 |
+1.20% |
300.0 |
306.5 |
300.0 |
191 237 |
- |
- |
IA
|
MORE ACQUISITIONS ORD GBP0.01
|
0.575 |
+0.00% |
0.575 |
0.575 |
0.575 |
- |
- |
- |
|
MOONPIG GRP. ORD 10P
|
154.6 |
-0.30% |
156.6 |
156.6 |
148.2 |
1 603 312 |
- |
- |
IA
|
MONTANARO UK ORD 2P
|
106.5 |
+1.90% |
105.0 |
106.5 |
104.4 |
242 987 |
- |
- |
IA
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
137.5 |
+1.50% |
136.8 |
138.0 |
136.0 |
105 333 |
- |
- |
IA
|
MONKS INVESTMENT TRUST ORD 5P
|
1 146 |
+2.69% |
1 128 |
1 146 |
1 126 |
217 909 |
- |
- |
IA
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
215.8 |
+0.90% |
210.0 |
217.2 |
210.0 |
851 012 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1 508.5 |
+1.10% |
1 499.0 |
1 516.0 |
1 489.0 |
1 579 592 |
- |
- |
IA
|
MOLTEN VENTURES VCT ORD 5P
|
45.0 |
+0.00% |
45.0 |
45.0 |
45.0 |
- |
- |
- |
|
MOLTEN VENTURES ORD GBP0.01
|
247.5 |
+4.20% |
228.0 |
252.5 |
228.0 |
648 020 |
- |
- |
IA
|
MOBIUS INVESTMENT TRUST ORD 1P
|
131.0 |
+1.90% |
131.6 |
132.2 |
130.5 |
120 554 |
- |
- |
IA
|
MOBICO GRP. ORD 5P
|
52.85 |
+0.00% |
53.25 |
54.60 |
52.85 |
772 308 |
- |
- |
IA
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
56.0 |
+0.00% |
57.5 |
57.5 |
56.0 |
1 773 |
- |
- |
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68.0 |
+0.00% |
68.0 |
68.0 |
68.0 |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
59.0 |
+0.00% |
57.5 |
59.0 |
57.5 |
114 |
- |
- |
|
MJ GLEESON ORD 2P
|
505.0 |
+1.80% |
507.6 |
515.0 |
492.5 |
19 887 |
- |
- |
IA
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
49.3 |
+0.00% |
50.3 |
50.3 |
49.1 |
98 832 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
114.2 |
-0.70% |
115.6 |
116.4 |
114.2 |
1 273 135 |
- |
- |
IA
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
236.5 |
+0.20% |
235.5 |
239.5 |
235.5 |
76 424 |
- |
- |
IA
|
MINING, MINERALS & METALS ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
MING YANG SMART MYSE
|
- |
- |
- |
- |
- |
- |
- |
- |
|
MILTON CAPITAL ORD GBP0.01
|
0.975 |
+0.00% |
0.975 |
0.975 |
0.975 |
- |
- |
- |
|
MILA RESOURCES ORD GBP0.01
|
0.600 |
+0.00% |
0.588 |
0.600 |
0.556 |
600 000 |
- |
- |
IA
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
343 |
+0.00% |
342 |
344 |
342 |
37 621 |
- |
- |
IA
|