Palmarès et cotations UK Actions - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BYTES TECHNOLOGY GRP. ORD GBP0.01	494.2	+2.10%	482.4	497.0	482.4	302 615	-	-	IA
BURBERRY GRP. ORD 0.05P	1 152.0	+0.70%	1 156.5	1 174.0	1 143.0	811 437	-	-	IA
BUNZL ORD 32 1/7P	3 070	+1.19%	3 046	3 092	3 046	459 543	-	-	IA
BT GRP. ORD 5P	105.00	+0.29%	105.30	105.70	104.30	6 733 834	-	-	IA
BSF ENTERPRISE ORD 1P	5.25	+10.53%	4.90	5.50	4.90	1 388 523	-	-	IA
BRUNNER INVESTMENT TRUST ORD 25P	1 315	+1.15%	1 307	1 315	1 296	73 464	-	-	IA
BROWN ADVISORY US SMALLER COMPANIES 25P	1 300	+0.97%	1 289	1 312	1 288	7 817	-	-	IA
BRITVIC ORD 20P	870.0	+0.80%	861.5	870.0	858.5	225 789	-	-	IA
BRITISH SMALLER COMPANIES VCT2 ORD 10P	57.5	+1.80%	57.5	57.5	55.5	20	-	-
BRITISH SMALLER COMPANIES VCT ORD 10P	80.0	+0.00%	81.5	81.5	80.0	11	-	-
BRITISH LAND COMPANY ORD 25P	392.8	+1.10%	391.0	395.8	388.8	1 582 036	-	-	IA
BRITISH AMERICAN TOBACCO ORD 25P	2 326	-0.47%	2 344	2 355	2 325	2 672 402	-	-	IA
BRITISH & AMERICAN INVEST TRUST SHS 1	18.0	+0.00%	16.0	18.0	16.0	28	-	-
BRISTOL WATER 8 3/4% CUM IRRD PRF 1	130	+0.82%	129	130	127	29 805	-	-
BRIDGEPOINT GRP. ORD GBP0.00005	226.2	+2.90%	218.8	229.2	218.8	373 422	-	-	IA
BREEDON GRP. ORD GBP0.01	364.5	+1.70%	358.0	369.5	358.0	923 134	-	-	IA
BP USD 0.25	524.80	-0.29%	529.30	530.70	522.30	19 808 309	-	-	IA
BP 9% CUM 2ND PRF 1	148	-1.00%	149	149	148	32 443	-	-	IA
BP 8% CUM 1ST PRF 1	139	+0.00%	138	139	135	2 995	-	-	IA
BOUSSARD STG ORD EUR0.0001 (STG)	2 150	+0.00%	2 150	2 150	2 150	-	-	-
BOUSSARD EUR ORD EUR0.0001 (EUR)	25.8	+0.00%	25.8	25.8	25.8	-	-	-
BOSTON INTL. HOLDINGS ORD GBP0.001	-	+0.00%	-	-	-	-	-	-
BOOT (HENRY) ORD 10P	183.5	+1.10%	184.5	185.0	179.5	70 749	-	-	IA
BOOKING HOLDING 0W2Y	3 528	+1.00%	3 484	3 550	3 484	152	-	-	IA
BODYCOTE ORD 17 3/11P	672	-0.88%	661	680	661	107 092	-	-	IA
BLUEFIELD SOLAR INCOME FUND LTD. NPV	104.0	+1.60%	103.6	104.0	103.2	87 842	-	-	IA
BLUEBIRD MERCHANT VENTURES NPV (DI)	0.600	+0.00%	0.551	0.620	0.550	161 620	-	-	IA