Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre R - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 752 +0.00% 1 708 1 752 1 708 492 - - IA
RYANAIR HOLDINGS ADR REP 5 ORD (CDI) 139 +1.27% 139 140 139 63 - - IA
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274.0 +0.20% 273.5 275.5 271.5 105 621 - - IA
RTW BIOTECH OPPORTUNITIES NPV (GBP) 105.5 +0.00% 104.0 105.5 104.0 12 547 - -
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.31 -1.50% 1.31 1.32 1.30 132 147 - - IA
RSA INS. 7 3/8% CUM IRRD PRF 1 111.8 +0.00% 112.1 112.1 110.0 76 099 - - IA
RS GRP. ORD 10P 732.5 +3.50% 713.0 734.0 708.5 650 953 - - IA
ROTORK ORD 0.5P 311.4 +0.50% 312.4 312.6 308.6 998 371 - - IA
ROQUEFORT THERAPEUTICS ORD 1P 4.55 +0.00% 4.50 4.60 4.50 421 949 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 421.1 +3.80% 411.7 421.1 409.2 20 956 095 - - IA
ROCKWOOD STRATEGIC ORD 5P 232 +2.65% 232 236 226 66 355 - - IA
ROCKPOOL ACQUISITIONS ORD GBP0.05 - +0.00% - - - - - -
ROBERT WALTERS ORD 20P 394 +0.00% 394 406 394 34 571 - - IA
RM ORD 2 2/7P 72.0 -1.80% 76.0 77.0 71.5 103 748 - - IA
RM INFRASTRUCTURE INCOME ORD 1P 74.5 +0.00% 74.0 75.0 74.0 25 287 - - IA
RIVERSTONE ENERGY LIMITED ORD NPV 912 -0.01% 916 918 910 13 900 - - IA
RIVERSTONE CRED ORD USD0.01 0.938 +1.63% 0.920 0.940 0.912 118 041 - -
RIVER MERC RED RED ORD NPV 159 +1.60% 158 162 158 31 000 - - IA
RIT CAPITAL PARTNERS ORD GBP 1 1 950 +1.56% 1 922 1 950 1 922 97 328 - - IA
RIO TINTO ORD 10P 5 453.0 +1.40% 5 462.0 5 504.0 5 444.0 1 867 767 - - IA
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 220 +1.37% 2 220 2 220 2 180 3 003 - - IA
RIGHTMOVE ORD 0.1P 514.6 +1.90% 507.6 516.6 506.4 1 580 986 - - IA
RICOH CO LTD RICOH ORD SHS 1 317.61 +0.08% 1 338.50 1 338.50 1 317.61 17 928 - -
RICARDO ORD 25P 448 -0.44% 447 452 447 19 901 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 505 -0.14% 3 475 3 560 3 475 4 288 - - IA
RESOLUTE MINING LIMITED ORD NPV (DI) 21.6 +0.90% 22.2 22.2 21.0 103 082 - - IA
RESIDENTIAL SECURE INCOME ORD GBP0.01 51.2 +1.60% 50.5 53.2 50.2 270 615 - - IA
RENTOKIL INITIAL ORD 1P 412.2 +0.40% 412.3 416.4 410.5 4 465 519 - - IA
RENISHAW ORD 20P 4 195 +3.20% 4 115 4 200 4 095 33 319 - - IA
RENEWI ORD GBP1.00 574 -2.55% 589 589 569 162 805 - - IA

NOUVEAU !