BYTES TECHNOLOGY GRP. ORD GBP0.01
|
494,2 |
+2,10% |
482,4 |
497,0 |
482,4 |
302.615 |
- |
- |
KI
|
BURBERRY GRP. ORD 0.05P
|
1.152,0 |
+0,70% |
1.156,5 |
1.174,0 |
1.143,0 |
811.437 |
- |
- |
KI
|
BUNZL ORD 32 1/7P
|
3.070 |
+1,19% |
3.046 |
3.092 |
3.046 |
459.543 |
- |
- |
KI
|
BT GRP. ORD 5P
|
105,00 |
+0,29% |
105,30 |
105,70 |
104,30 |
6.733.834 |
- |
- |
KI
|
BSF ENTERPRISE ORD 1P
|
5,25 |
+10,53% |
4,90 |
5,50 |
4,90 |
1.388.523 |
- |
- |
KI
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.315 |
+1,15% |
1.307 |
1.315 |
1.296 |
73.464 |
- |
- |
KI
|
BROWN ADVISORY US SMALLER COMPANIES 25P
|
1.300 |
+0,97% |
1.289 |
1.312 |
1.288 |
7.817 |
- |
- |
KI
|
BRITVIC ORD 20P
|
870,0 |
+0,80% |
861,5 |
870,0 |
858,5 |
225.789 |
- |
- |
KI
|
BRITISH SMALLER COMPANIES VCT2 ORD 10P
|
57,5 |
+1,80% |
57,5 |
57,5 |
55,5 |
20 |
- |
- |
|
BRITISH SMALLER COMPANIES VCT ORD 10P
|
80,0 |
+0,00% |
81,5 |
81,5 |
80,0 |
11 |
- |
- |
|
BRITISH LAND COMPANY ORD 25P
|
392,8 |
+1,10% |
391,0 |
395,8 |
388,8 |
1.582.036 |
- |
- |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.326 |
-0,47% |
2.344 |
2.355 |
2.325 |
2.672.402 |
- |
- |
KI
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
18,0 |
+0,00% |
16,0 |
18,0 |
16,0 |
28 |
- |
- |
|
BRISTOL WATER 8 3/4% CUM IRRD PRF 1
|
130 |
+0,82% |
129 |
130 |
127 |
29.805 |
- |
- |
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
226,2 |
+2,90% |
218,8 |
229,2 |
218,8 |
373.422 |
- |
- |
KI
|
BREEDON GRP. ORD GBP0.01
|
364,5 |
+1,70% |
358,0 |
369,5 |
358,0 |
923.134 |
- |
- |
KI
|
BP USD 0.25
|
524,80 |
-0,29% |
529,30 |
530,70 |
522,30 |
19.808.309 |
- |
- |
KI
|
BP 9% CUM 2ND PRF 1
|
148 |
-1,00% |
149 |
149 |
148 |
32.443 |
- |
- |
KI
|
BP 8% CUM 1ST PRF 1
|
139 |
+0,00% |
138 |
139 |
135 |
2.995 |
- |
- |
KI
|
BOUSSARD STG ORD EUR0.0001 (STG)
|
2.150 |
+0,00% |
2.150 |
2.150 |
2.150 |
- |
- |
- |
|
BOUSSARD EUR ORD EUR0.0001 (EUR)
|
25,8 |
+0,00% |
25,8 |
25,8 |
25,8 |
- |
- |
- |
|
BOSTON INTL. HOLDINGS ORD GBP0.001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
BOOT (HENRY) ORD 10P
|
183,5 |
+1,10% |
184,5 |
185,0 |
179,5 |
70.749 |
- |
- |
KI
|
BOOKING HOLDING 0W2Y
|
3.528 |
+1,00% |
3.484 |
3.550 |
3.484 |
152 |
- |
- |
KI
|
BODYCOTE ORD 17 3/11P
|
672 |
-0,88% |
661 |
680 |
661 |
107.092 |
- |
- |
KI
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
104,0 |
+1,60% |
103,6 |
104,0 |
103,2 |
87.842 |
- |
- |
KI
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
0,600 |
+0,00% |
0,551 |
0,620 |
0,550 |
161.620 |
- |
- |
KI
|