Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYNTHOMER ORD 1P 235.5 +1.50% 230.0 240.0 228.5 100,952 - - AI
SYNCONA LIMITED ORD NPV 128.4 +1.10% 125.8 128.4 125.6 48,614 - - AI
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.410 -0.97% 0.400 0.410 0.400 15,000 - -
SVM UK EMERGING FUND ORD 5P 65.0 +0.00% 63.0 65.0 63.0 3,141 - -
SURE VENTURES ORD GBP0.01 72.5 +0.00% 72.5 72.5 72.5 - - -
SUPPLY@ME CAPITAL ORD 0.002P 0.0255 +2.00% 0.0260 0.0300 0.0240 151,453,828 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 72.7 +0.60% 73.0 73.4 72.3 760,112 - - AI
SUPERDRY ORD 5P 7.49 -2.98% 8.00 8.00 7.10 1,685,156 - - AI
STV GRP. ORD 50P 227 +3.65% 218 227 218 702,971 - - AI
STS GLOBAL INC RED ORDS 1P 215.0 +0.50% 215.0 217.0 215.0 227,621 - - AI
STREAKSAI ORD GBP0.001 0.550 +0.00% 0.500 0.550 0.500 11,635 - -
STRATEGIC EQUITY CAPITAL ORD 10P 340 +2.72% 336 340 335 68,136 - - AI
STHREE ORD 1P 425.5 +0.10% 425.0 431.0 415.5 76,927 - - AI
STELRAD GRP. ORD GBP1.00 129 +0.00% 133 133 129 9 - - AI
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 93.0 +1.10% 92.5 93.0 91.2 6,608 - - AI
STANDARD CHARTERED ORD USD0.50 681.4 -0.20% 691.0 692.6 680.4 2,679,089 - - AI
ST. JAMES S PLACE ORD 15P 435.4 +3.40% 426.0 437.2 426.0 1,677,672 - - AI
SSP GRP. ORD 1 17/200P 196.7 -1.30% 200.0 201.2 196.7 838,490 - - AI
SSE ORD 50P 1,655.0 +0.30% 1,656.0 1,668.0 1,654.0 1,275,023 - - AI
SPIRITUS MUNDI ORD 1P - - - - - - - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 194.7 -0.20% 194.0 195.0 193.0 825,525 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 246.5 -0.20% 245.5 248.5 245.5 221,252 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,980 +1.47% 8,900 8,985 8,880 252,822 - - AI
SPEEDY HIRE ORD 5P 27.80 +4.71% 26.55 27.95 26.45 273,114 - - AI
SPECTRIS ORD 5P 3,274 +0.61% 3,230 3,302 3,230 23,856 - - AI
SOUTH32 LIMITED ORD NPV (DI) 176.2 +3.90% 173.7 178.2 166.7 398,576 - - AI
SOLGOLD ORD 1P 9.33 +2.41% 9.12 9.65 9.12 6,002,508 - - AI
SOFTCAT ORD GBP 0.0005 1,576 +0.57% 1,531 1,585 1,531 212,228 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 14.40 +29.96% 14.20 14.73 13.78 822,922 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,428 +0.76% 3,410 3,454 3,386 606,892 - - AI

NEW !