Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DUNELM GRP. ORD 1P 988.5 -2.60% 1,013.0 1,014.0 988.5 224,033 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 286 -0.69% 286 286 284 40,667 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 484 +0.00% 484 484 484 - - - AI
DRAX GRP. ORD 11 16/29P 515.5 -0.50% 520.5 520.5 510.5 264,136 - - AI
DR. MARTENS ORD GBP0.01 76.85 +1.12% 73.50 77.90 73.50 872,507 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0600 0.0650 0.0600 336 - -
DOWNING STRATE. RED ORD GBP0.001 31.0 -4.60% 31.0 31.0 31.0 402 - - AI
DOWNING RENEWA. ORD GBP0.01 75.5 -0.50% 73.6 75.5 73.6 197 - - AI
DOWLAIS GRP. ORD 1P 82.45 +0.92% 82.15 82.45 80.55 3,832,700 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 51.0 +0.00% 51.0 51.0 51.0 25,020 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 119 +0.00% 118 119 118 23,828 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 322.6 -1.00% 322.8 326.8 319.6 757,534 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,081.0 -4.00% 1,166.0 1,166.0 1,080.0 100,401 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 86.6 -0.70% 88.0 88.8 86.2 115,692 - - AI
DISCOVERIE GRP. ORD 5P 717 +1.70% 694 721 694 64,036 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 183.0 -1.50% 184.5 186.8 181.6 1,213,249 - - AI
DIPLOMA ORD 5P 3,618 -0.28% 3,576 3,660 3,576 81,565 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.20 -2.30% 21.60 21.60 20.85 841,089 - - AI
DIALIGHT ORD 1.89P 162 +0.00% 162 162 162 - - - AI
DIAGEO ORD 28 101/108P 2,742.5 -1.20% 2,771.0 2,785.0 2,739.0 1,420,306 - - AI
DG INNOVATE ORD 0.01P 0.1050 -4.55% 0.1050 0.1050 0.1050 - - - AI
DFS FURNITURE ORD GBP0.10 116.0 -0.20% 115.2 117.2 115.0 18,297 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DERWENT LONDON ORD 5P 2,040 -0.78% 2,066 2,072 2,034 51,480 - - AI
DELIVEROO ORD 0.5P 130.6 -2.40% 132.0 134.3 130.6 1,389,208 - - AI
DE LA RUE ORD 44 152/175P 98.0 +4.30% 97.0 100.0 95.2 168,213 - - AI
DCC ORD EUR0.25 (CDI) 5,555 +1.28% 5,525 5,555 5,480 121,403 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DARKTRACE ORD GBP0.01 602.0 -0.10% 601.0 603.6 600.2 857,210 - - AI
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.68 3.68 3.68 - - -

NEW !