Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 45.1 -0.20% 46.1 47.0 43.6 38,521 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 9.00 +2.86% 9.00 9.50 8.50 23,292 - - AI
HUNTING ORD 25P 360.0 +0.00% 351.0 365.0 351.0 378,861 - - AI
HUATAI SECS. HTSC - - - - - - - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 663.6 +0.30% 663.1 665.8 661.1 12,312,167 - - AI
HOWDEN JOINERY GRP. ORD 10P 888.0 +1.80% 878.5 890.0 874.5 707,986 - - AI
HOSTMORE ORD GBP0.20 19.33 +1.74% 20.00 20.00 18.77 132,215 - - AI
HOSTELWORLD GRP. ORD EUR0.01 159.5 -0.90% 161.5 161.5 158.0 18,763 - - AI
HONYE FINANCIAL SERVICES LTD. 1P (DI) - - - - - - - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HOME REIT ORD GBP0.01 - - - - - - - -
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 365.0 365.0 178.6 997 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 343.0 +2.20% 337.5 343.3 334.0 208,393 - - AI
HOCHSCHILD MINING ORD 1P 158.4 -0.80% 158.0 163.2 158.0 983,922 - - AI
HISCOX LTD ORD 6.5P (DI) 1,209 +0.50% 1,207 1,218 1,205 499,365 - - AI
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 1.270 +0.00% 1.285 1.285 1.270 6,000,000 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 103.8 +0.20% 103.4 104.0 103.0 4,178,358 - - AI
HIPGNOSIS SONGS FUND LIMITED C SHS NPV - - - - - - - -
HILTON FOOD GRP. ORD 10P 908 -0.98% 901 923 898 59,343 - - AI
HILL & SMITH ORD 25P 1,902 +0.32% 1,896 1,928 1,888 37,857 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,913 +3.18% 1,861 1,920 1,861 367,237 - - AI
HIGHWAY CAPITAL ORD 2P - - - - - - - -
HICL INFRASTRUCTURE ORD 0.01P 124.0 +0.50% 124.0 125.6 123.8 510,725 - - AI
HG CAPITAL TRUST ORD 2.5P 480.5 +2.20% 471.5 482.0 470.0 76,952 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,075 +1.22% 2,070 2,085 2,065 8,420 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 5P 209.1 -0.20% 208.1 214.0 208.1 43,708 - - AI
HENDERSON INTL. INCOME TRUST ORD 1P 166.5 +1.80% 165.7 166.6 164.0 156,413 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 159.0 +2.30% 158.3 159.5 156.5 138,116 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 226.5 +0.90% 226.1 229.0 225.5 554,138 - - AI
HENDERSON EUROTRUST ORD 0.5P 153.0 +2.00% 153.5 153.5 152.0 105,005 - - AI

NEW !