Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAMAK GOLD LIMITED ORD NPV (DI) 1.27 +0.00% 1.25 1.27 1.25 9,210 - -
HAMMERSON ORD 5P 26.98 +1.20% 27.22 27.22 26.70 2,109,725 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 343.0 +2.20% 337.5 343.3 334.0 208,393 - - AI
HEIQ ORD GBP0.05 9.28 +2.54% 8.82 9.28 8.82 171,213 - - AI
HG CAPITAL TRUST ORD 2.5P 480.5 +2.20% 471.5 482.0 470.0 76,952 - - AI
HONYE FINANCIAL SERVICES LTD. 1P (DI) - +0.00% - - - - - -
HENDERSON FAR EAST INCOME LTD. ORD NPV 226.5 +0.90% 226.1 229.0 225.5 554,138 - - AI
HOSTMORE ORD GBP0.20 19.33 +1.74% 20.00 20.00 18.77 132,215 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.650 +4.10% 1.600 1.680 1.600 1,887,734 - - AI
HANSARD GLOBAL ORD 50P 51.1 +1.80% 51.9 53.0 49.2 53,896 - - AI
HARGREAVE HALE AIM VCT ORD 1P 40.8 +0.00% 40.0 40.8 40.0 617 - -
HILTON FOOD GRP. ORD 10P 908 -0.98% 901 923 898 59,343 - - AI
HOSTELWORLD GRP. ORD EUR0.01 159.5 -0.90% 161.5 161.5 158.0 18,763 - - AI
HEND.SMALL COS. ORD 25P 789 +1.41% 780 793 780 30,820 - - AI
HENDERSON EUROTRUST ORD 0.5P 153.0 +2.00% 153.5 153.5 152.0 105,005 - - AI
HUNTING ORD 25P 360.0 +0.00% 351.0 365.0 351.0 378,861 - - AI
H WORLD GRP. LTD REP ORD (CDI) 40.7 +4.40% 40.7 40.7 40.7 140 - -
HOWDEN JOINERY GRP. ORD 10P 888.0 +1.80% 878.5 890.0 874.5 707,986 - - AI
HALFORDS GRP. ORD 1P 151.4 -1.40% 153.8 154.8 151.0 1,055,186 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,913 +3.18% 1,861 1,920 1,861 367,237 - - AI
HARGREAVES LANSDOWN ORD 0.4P 755.0 +2.60% 753.8 762.0 743.2 388,464 - - AI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 182.5 +1.10% 183.7 183.8 181.5 202,994 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 47.4 +2.40% 47.5 48.0 46.5 300,231 - - AI
HILL & SMITH ORD 25P 1,902 +0.32% 1,896 1,928 1,888 37,857 - - AI
HANSA INV.A A NON VTG ORD 1P (DI) 204 +0.49% 203 204 200 1,694 - - AI
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
HENDERSON HIGH INCOME TRUST ORD 5P 159.0 +2.30% 158.3 159.5 156.5 138,116 - - AI
HARWORTH GRP. ORD 10P 131.0 +0.40% 129.2 131.0 127.5 45,234 - - AI
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 1.270 +0.00% 1.285 1.285 1.270 6,000,000 - -
HANSA INVEST COMPANY LTD. ORD 1P (DI) 210 +0.96% 210 210 210 - - -

NEW !