|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
116.4 |
-0.10% |
116.0 |
117.2 |
115.7 |
93,543 |
- |
- |
AI
|
|
EXPERIAN ORD USD0.10
|
3,248 |
+0.87% |
3,234 |
3,250 |
3,218 |
168,320 |
- |
- |
AI
|
|
EVEREST GLOBAL ORD 2P
|
2.13 |
+0.00% |
2.13 |
2.13 |
2.13 |
- |
- |
- |
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
3.808 |
-10.72% |
3.800 |
3.808 |
3.762 |
1,140 |
- |
- |
AI
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
856 |
-0.58% |
858 |
860 |
854 |
7,252 |
- |
- |
AI
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
86.2 |
-1.10% |
86.8 |
87.4 |
86.0 |
69,799 |
- |
- |
AI
|
|
EUROCELL ORD GBP0.001
|
135 |
+0.00% |
135 |
135 |
135 |
- |
- |
- |
AI
|
|
ESSENTRA ORD 25P
|
179.0 |
+1.50% |
179.4 |
179.8 |
176.0 |
201,507 |
- |
- |
AI
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
103.5 |
+0.00% |
103.5 |
103.5 |
103.5 |
- |
- |
- |
|
|
ENTAIN ORD EUR0.01
|
784.4 |
-0.10% |
783.4 |
787.8 |
773.0 |
275,890 |
- |
- |
AI
|
|
ENQUEST ORD 5P
|
15.94 |
-0.75% |
15.98 |
16.32 |
15.94 |
1,044,829 |
- |
- |
AI
|
|
ENI SPA ENI ADR (CDI)
|
31.7 |
-0.60% |
31.8 |
32.0 |
31.6 |
35 |
- |
- |
AI
|
|
ENERGEAN ORD 1P
|
1,130.0 |
+2.20% |
1,114.0 |
1,135.0 |
1,088.0 |
116,229 |
- |
- |
AI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1,679 |
-1.00% |
1,722 |
1,730 |
1,612 |
180,885 |
- |
- |
AI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
92.6 |
+2.10% |
91.0 |
93.0 |
90.9 |
286,205 |
- |
- |
AI
|
|
ELEMENTIS ORD 5P
|
142.4 |
+1.60% |
148.4 |
148.4 |
139.6 |
104,516 |
- |
- |
AI
|
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
EJF INVESTMENTS LTD ORD NPV
|
95.0 |
-0.50% |
95.0 |
95.0 |
95.0 |
330 |
- |
- |
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
127 |
+0.00% |
127 |
127 |
127 |
- |
- |
- |
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
143.4 |
+1.70% |
140.4 |
144.0 |
140.4 |
394,113 |
- |
- |
AI
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
718 |
+0.56% |
714 |
719 |
714 |
27,060 |
- |
- |
AI
|
|
ECORA RESOURCES ORD 2P
|
82.3 |
+1.40% |
83.6 |
83.6 |
81.5 |
135,733 |
- |
- |
AI
|
|
ECOFIN U.S. USD ORD USD0.01
|
0.520 |
-0.95% |
0.505 |
0.520 |
0.505 |
94,000 |
- |
- |
|
|
ECOFIN U.S. GBP ORD USD0.01
|
41.0 |
+0.00% |
41.0 |
41.0 |
41.0 |
- |
- |
- |
AI
|
|
ECOFIN GLOBAL ORD 1P
|
174.0 |
-0.30% |
174.5 |
177.5 |
172.5 |
13,686 |
- |
- |
AI
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
131 |
+0.00% |
131 |
131 |
131 |
- |
- |
- |
AI
|
|
EBAY INC EBAY ORD (CDI)
|
49.56 |
-3.49% |
51.09 |
51.11 |
48.56 |
12,559 |
- |
- |
AI
|
|
EASYJET ORD 27 2/7P
|
547.2 |
+2.10% |
535.6 |
547.2 |
534.8 |
483,681 |
- |
- |
AI
|
|
EAST STAR RESOURCES ORD GBP0.01
|
3.70 |
+0.00% |
3.70 |
3.70 |
3.70 |
- |
- |
- |
AI
|
|
EAST IMPERIAL ORD 0.1P
|
0.280 |
+0.00% |
0.333 |
0.380 |
0.250 |
22,737,866 |
- |
- |
AI
|
