SMITHS NEWS ORD 5P
|
64,4 |
+2,20% |
65,8 |
65,8 |
63,4 |
36.159 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.744 |
+0,00% |
1.738 |
1.751 |
1.737 |
46.035 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
370,6 |
-1,40% |
368,2 |
371,6 |
368,2 |
336.093 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1.012,0 |
-1,10% |
1.019,0 |
1.020,0 |
1.008,5 |
135.438 |
- |
- |
IA
|
SMART METERING SYSTEMS ORD 1P
|
952 |
+0,00% |
953 |
961 |
952 |
68.117 |
- |
- |
IA
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0,00% |
123 |
125 |
123 |
2.005 |
- |
- |
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,60 |
-7,51% |
1,60 |
1,60 |
1,60 |
34.993 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,24 |
-4,42% |
3,24 |
3,24 |
3,24 |
2.450 |
- |
- |
IA
|
SIVOTA ORD GBP0.01
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|
SIRIUS REAL ESTATE LD ORD NPV
|
98,10 |
-0,46% |
99,45 |
99,45 |
98,00 |
23.963 |
- |
- |
IA
|
SIG ORD 10P
|
28,49 |
-0,56% |
28,75 |
28,75 |
28,35 |
156.114 |
- |
- |
IA
|
SHIRES INCOME ORD 50P
|
244 |
-1,15% |
241 |
246 |
241 |
13.724 |
- |
- |
IA
|
SHERBORNE INV C ORD NPV
|
53,8 |
+0,00% |
53,0 |
53,8 |
53,0 |
2.129 |
- |
- |
|
SHELL ORD EUR0.07
|
2.799,0 |
-0,20% |
2.796,0 |
2.801,5 |
2.784,5 |
545.179 |
- |
- |
IA
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
SHAFTESBURY CAPITAL ORD 25P
|
141,1 |
-0,30% |
140,7 |
141,4 |
140,2 |
162.583 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.583 |
-1,90% |
2.615 |
2.618 |
2.539 |
231.731 |
- |
- |
IA
|
SEVERFIELD ORD 2.5P
|
71,8 |
-1,60% |
70,8 |
74,6 |
70,8 |
5.121 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
181,8 |
-1,10% |
179,6 |
183,5 |
179,6 |
73.968 |
- |
- |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
65,9 |
+0,50% |
65,9 |
66,0 |
64,6 |
6.959 |
- |
- |
IA
|
SEQUOIA ECO ORD NPV
|
79,8 |
-0,10% |
79,8 |
79,8 |
79,8 |
123 |
- |
- |
IA
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
157,0 |
-1,30% |
158,5 |
160,0 |
157,0 |
8.416 |
- |
- |
IA
|
SENIOR ORD 10P
|
169,2 |
-0,50% |
161,8 |
174,6 |
161,8 |
22.100 |
- |
- |
IA
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
+0,00% |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
SENECA GROWTH CAPITAL VCT B ORD 1P
|
56,0 |
+0,00% |
56,0 |
56,0 |
56,0 |
- |
- |
- |
|
SEGRO ORD 10P
|
919,2 |
-0,20% |
916,4 |
920,4 |
913,4 |
192.338 |
- |
- |
IA
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0,875 |
+0,00% |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
SECURE TRUST BANK ORD 40P
|
792 |
+1,28% |
778 |
792 |
777 |
2.832 |
- |
- |
IA
|