Publicar un análisis Solicitar un análisis IA Análisis de Madritia
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Datos en tiempo real - Cboe CH/DK/FI/NO/SE
Apertura: -
Cambio neto: -
Volumen: -
Mínimo: -
Máximo: -
Distancia Mín/Máx: -
Tipo: Acciones
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 34

  • 72

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        28.08.2023

Share buy-back programme - week 34

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement37,4001,017.2738,045,965
21 August 20232,8001,012.412,834,748
22 August 20235,0001,006.375,031,850
23 August 20235,000996.534,982,650
24 August 20235,0001,000.215,001,050
25 August 20235,000999.634,998,150
Total under the share buy-back programme60,2001,011.5460,894,413
    
Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023392,310981.36384,998,522
Total bought back452,510985.38445,892,935

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 452,510 shares under the above share buy-back programmes corresponding to 1.6 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
101009XCSE20230821 9:10:53.817783
1901009XCSE20230821 9:10:53.817783
2991009XCSE20230821 9:47:18.548609
11009XCSE20230821 9:47:24.816095
101012XCSE20230821 11:33:21.704786
2901012XCSE20230821 11:33:21.704786
101013XCSE20230821 11:50:31.066674
2901013XCSE20230821 11:50:31.066674
11014XCSE20230821 13:54:09.108638
11014XCSE20230821 13:54:15.515605
81014XCSE20230821 13:54:16.623138
4901014XCSE20230821 13:54:16.623138
101015XCSE20230821 14:33:39.689513
5901015XCSE20230821 14:33:39.689513
3001009XCSE20230821 15:26:51.136400
101012XCSE20230821 15:31:16.419000
31012XCSE20230821 15:31:16.419000
141012XCSE20230821 15:33:56.325000
141013XCSE20230821 15:38:52.581000
141013XCSE20230821 15:39:06.796000
151013XCSE20230821 15:40:38.925000
151013XCSE20230821 15:46:06.605000
141012XCSE20230821 15:49:22.610000
141012XCSE20230821 15:52:16.965000
101014XCSE20230821 16:04:14.206000
111014XCSE20230821 16:04:14.206000
141014XCSE20230821 16:08:29.754000
41015XCSE20230821 16:13:02.104000
1271014XCSE20230821 16:15:14.353367
211014XCSE20230821 16:15:19.401010
101010XCSE20230822 9:05:43.103296
1401010XCSE20230822 9:05:43.103296
101010XCSE20230822 9:05:43.103792
131010XCSE20230822 9:05:43.103792
101011XCSE20230822 9:07:07.572097
1171011XCSE20230822 9:07:07.572097
101006XCSE20230822 9:08:16.045991
1901006XCSE20230822 9:08:16.045991
1001005XCSE20230822 9:10:51.248042
101005XCSE20230822 9:10:51.248042
901005XCSE20230822 9:10:51.248042
101005XCSE20230822 9:12:24.097398
2901005XCSE20230822 9:12:24.097398
101005XCSE20230822 9:19:13.261635
4901005XCSE20230822 9:19:13.261635
1001005XCSE20230822 9:26:01.894361
101005XCSE20230822 9:26:01.894361
1901005XCSE20230822 9:26:01.894361
101009XCSE20230822 9:35:15.436843
1901009XCSE20230822 9:35:15.436843
101012XCSE20230822 9:51:10.761538
1401012XCSE20230822 9:51:10.761538
101012XCSE20230822 9:51:16.188244
151012XCSE20230822 9:51:16.188244
41012XCSE20230822 10:26:03.275035
61012XCSE20230822 10:28:56.240491
151012XCSE20230822 10:28:56.240491
101005XCSE20230822 12:41:36.494144
101005XCSE20230822 12:41:36.503331
101005XCSE20230822 12:41:36.503412
481005XCSE20230822 12:41:36.503412
101005XCSE20230822 12:41:38.493267
121005XCSE20230822 12:41:38.493267
121004XCSE20230822 12:54:25.457029
1881004XCSE20230822 12:54:35.782627
101005XCSE20230822 13:51:41.644782
1901005XCSE20230822 13:51:41.644782
101006XCSE20230822 14:01:54.067007
2901006XCSE20230822 14:01:54.067007
101007XCSE20230822 14:57:31.116910
2901007XCSE20230822 14:57:31.116910
101008XCSE20230822 15:32:33.423996
2901008XCSE20230822 15:32:33.423996
101008XCSE20230822 15:39:46.993906
2901008XCSE20230822 15:39:46.993906
101006XCSE20230822 16:10:01.094595
2901006XCSE20230822 16:10:01.094595
101005XCSE20230822 16:27:14.321964
7901005XCSE20230822 16:27:14.321964
501008XCSE20230823 9:30:58.074561
501008XCSE20230823 9:30:58.074561
221008XCSE20230823 9:30:58.074561
181008XCSE20230823 9:30:58.074604
1001006XCSE20230823 9:33:27.634991
1501007XCSE20230823 9:49:55.384757
191004XCSE20230823 10:04:02.707446
811004XCSE20230823 10:04:02.707485
1001003XCSE20230823 10:07:52.110079
1001003XCSE20230823 10:19:29.133177
1101003XCSE20230823 10:39:45.606852
1801001XCSE20230823 11:07:56.405151
201001XCSE20230823 11:08:00.901706
56999XCSE20230823 11:59:02.626702
144999XCSE20230823 11:59:02.626726
50996,5XCSE20230823 12:01:23.417485
4996,5XCSE20230823 12:01:23.417485
35996,5XCSE20230823 12:01:23.417485
10996,5XCSE20230823 12:01:54.190756
10996,5XCSE20230823 12:01:54.190782
50996,5XCSE20230823 12:01:54.190784
10996,5XCSE20230823 12:01:54.263695
16996,5XCSE20230823 12:01:54.263695
10996,5XCSE20230823 12:01:54.274483
4996,5XCSE20230823 12:01:54.274483
2996,5XCSE20230823 12:01:54.318930
8996,5XCSE20230823 12:01:54.319005
4996,5XCSE20230823 12:01:54.328474
6996,5XCSE20230823 12:01:54.328524
10996,5XCSE20230823 12:01:54.335901
10996,5XCSE20230823 12:01:54.345433
10996,5XCSE20230823 12:01:54.352718
10996,5XCSE20230823 12:01:54.362246
4996,5XCSE20230823 12:01:54.368252
2996,5XCSE20230823 12:01:54.393802
2996,5XCSE20230823 12:01:54.395927
2996,5XCSE20230823 12:01:54.412971
2996,5XCSE20230823 12:01:54.413198
4996,5XCSE20230823 12:01:54.413867
42997XCSE20230823 12:05:06.046720
10997XCSE20230823 12:05:06.108611
2997XCSE20230823 12:05:06.177614
2997XCSE20230823 12:05:06.229712
6997XCSE20230823 12:05:07.062758
14997XCSE20230823 12:05:07.062758
10997XCSE20230823 12:05:29.891118
39997XCSE20230823 12:05:29.891118
10992,5XCSE20230823 12:38:13.949733
10992,5XCSE20230823 12:38:15.225870
145992,5XCSE20230823 12:38:15.225870
10992,5XCSE20230823 12:38:15.375464
10992,5XCSE20230823 12:38:15.423056
10992,5XCSE20230823 12:38:15.431447
5992,5XCSE20230823 12:38:15.439871
15992XCSE20230823 12:40:11.064000
14991XCSE20230823 12:44:08.399000
13991XCSE20230823 12:44:08.399000
14990XCSE20230823 12:46:54.598000
14990XCSE20230823 12:46:54.598000
13990,5XCSE20230823 12:50:15.031000
13990,5XCSE20230823 12:52:30.044000
9990,5XCSE20230823 12:54:29.712000
4990,5XCSE20230823 12:54:29.712000
13990,5XCSE20230823 12:56:29.443000
17991,5XCSE20230823 12:59:15.004000
7991,5XCSE20230823 12:59:15.004000
22991,5XCSE20230823 13:01:12.236000
5991,5XCSE20230823 13:01:12.236000
14991XCSE20230823 13:06:04.853000
15990,5XCSE20230823 13:07:51.411000
14988,5XCSE20230823 13:07:51.546000
4989XCSE20230823 13:08:03.552000
17990XCSE20230823 13:09:07.477000
28989,5XCSE20230823 13:09:23.618000
28989XCSE20230823 13:09:25.967000
15988,5XCSE20230823 13:16:35.507000
14988,5XCSE20230823 13:16:35.507000
14988XCSE20230823 13:18:36.146000
10987,5XCSE20230823 13:20:15.247000
4987,5XCSE20230823 13:20:15.247000
14987XCSE20230823 13:20:19.439000
14987XCSE20230823 13:23:32.480000
10987XCSE20230823 13:23:32.480262
1987XCSE20230823 13:23:32.480262
1987XCSE20230823 13:23:32.502860
14987XCSE20230823 13:23:35.689000
9987XCSE20230823 13:23:35.689288
1987XCSE20230823 13:23:35.689370
9987XCSE20230823 13:23:38.386110
1987XCSE20230823 13:23:38.386110
11990,5XCSE20230823 13:42:24.059000
10990XCSE20230823 13:42:34.781452
66990XCSE20230823 13:42:34.798000
10990XCSE20230823 13:42:34.798376
10990XCSE20230823 13:45:39.055326
50990XCSE20230823 13:45:39.055326
10992XCSE20230823 13:58:07.979418
8992XCSE20230823 13:58:07.979418
10995XCSE20230823 14:13:55.940931
10995XCSE20230823 14:13:55.957900
10995XCSE20230823 14:15:20.119718
10995XCSE20230823 14:18:56.984966
10995XCSE20230823 14:18:56.985037
10995XCSE20230823 14:18:56.985040
10995XCSE20230823 14:18:56.985095
10995XCSE20230823 14:18:56.985624
10995XCSE20230823 14:18:56.986798
10995XCSE20230823 14:18:56.986870
10995XCSE20230823 14:18:56.986943
10995XCSE20230823 14:18:57.001937
10995XCSE20230823 14:18:57.002369
10995XCSE20230823 14:18:57.003141
10995XCSE20230823 14:18:57.004193
10995XCSE20230823 14:18:57.018752
10995XCSE20230823 14:18:57.019179
10995XCSE20230823 14:18:57.019958
10995XCSE20230823 14:18:57.021015
10995XCSE20230823 14:18:57.037705
10993,5XCSE20230823 14:29:59.491811
10993,5XCSE20230823 14:29:59.491886
10993,5XCSE20230823 14:29:59.493222
10993,5XCSE20230823 14:29:59.493267
2993,5XCSE20230823 14:29:59.496274
8993,5XCSE20230823 14:29:59.496297
10993,5XCSE20230823 14:35:16.062647
10993,5XCSE20230823 14:35:22.060812
6993,5XCSE20230823 14:35:22.060812
10993,5XCSE20230823 14:35:22.064541
2993,5XCSE20230823 14:35:22.064541
4993,5XCSE20230823 14:49:06.421000
5993,5XCSE20230823 14:49:06.421000
15993,5XCSE20230823 14:50:33.447000
14993,5XCSE20230823 14:50:33.447000
14993,5XCSE20230823 15:03:11.759000
14993,5XCSE20230823 15:03:11.759000
13993,5XCSE20230823 15:03:11.759000
14993,5XCSE20230823 15:03:11.763000
42993,5XCSE20230823 15:03:11.763000
42993XCSE20230823 15:07:27.553000
14993XCSE20230823 15:07:27.553000
10993XCSE20230823 15:07:27.553325
102993XCSE20230823 15:07:27.553325
55993XCSE20230823 15:07:27.573000
10992XCSE20230823 15:07:27.573255
38992XCSE20230823 15:07:27.573255
14992,5XCSE20230823 15:12:32.086000
14992,5XCSE20230823 15:12:32.086000
14992,5XCSE20230823 15:12:32.086000
28992,5XCSE20230823 15:16:08.842000
40992,5XCSE20230823 15:21:29.974000
13992,5XCSE20230823 15:21:29.974000
10992XCSE20230823 15:22:08.458827
17992XCSE20230823 15:22:09.121000
19992XCSE20230823 15:22:50.090000
7992XCSE20230823 15:22:58.823000
17992XCSE20230823 15:22:58.823000
5992XCSE20230823 15:22:58.823000
10992XCSE20230823 15:22:58.823182
7992XCSE20230823 15:24:06.556000
10992XCSE20230823 15:24:06.556093
9993XCSE20230823 15:31:05.023000
3992,5XCSE20230823 15:33:50.426000
26992,5XCSE20230823 15:33:50.426000
14992,5XCSE20230823 15:33:50.426000
38992,5XCSE20230823 15:33:50.428000
41992XCSE20230823 15:33:50.452000
10992XCSE20230823 15:33:50.452265
28992XCSE20230823 15:34:29.901000
10992XCSE20230823 15:34:29.901116
43997XCSE20230823 15:44:26.719000
50997XCSE20230823 15:44:26.720000
16997XCSE20230823 15:44:26.737000
28997,5XCSE20230823 15:46:11.206000
39997XCSE20230823 15:46:27.200000
3997XCSE20230823 15:46:27.200000
40997,5XCSE20230823 15:48:52.862000
1997,5XCSE20230823 15:53:11.073000
28997,5XCSE20230823 15:53:11.073000
14996XCSE20230823 15:53:13.325000
4996XCSE20230823 15:55:07.643000
9996XCSE20230823 15:55:07.643000
28995,5XCSE20230823 15:58:42.071000
48995,5XCSE20230823 15:59:12.074000
2995,5XCSE20230823 15:59:30.055000
13995,5XCSE20230823 15:59:31.465000
27994,5XCSE20230823 15:59:50.126000
27996,5XCSE20230823 16:17:12.819000
50996,5XCSE20230823 16:17:56.179000
50996,5XCSE20230823 16:17:56.179000
50996,5XCSE20230823 16:17:56.180000
50996,5XCSE20230823 16:17:56.180000
50996,5XCSE20230823 16:17:56.181000
25996,5XCSE20230823 16:17:56.181000
27996XCSE20230823 16:17:56.480000
28995,5XCSE20230823 16:17:58.953000
1996,5XCSE20230823 16:24:48.574000
43997XCSE20230823 16:26:19.582000
50997XCSE20230823 16:26:19.686000
14996,5XCSE20230823 16:28:02.981000
20996,5XCSE20230823 16:39:16.282000
7996,5XCSE20230823 16:39:16.282000
16996,5XCSE20230823 16:39:16.282000
9997,5XCSE20230823 16:43:52.102000
6997,5XCSE20230823 16:43:52.102000
7997XCSE20230823 16:45:09.658430
2997XCSE20230823 16:45:09.658474
1997XCSE20230823 16:45:09.658499
2997XCSE20230823 16:45:09.658499
10997XCSE20230823 16:45:09.658579
7997XCSE20230823 16:45:13.452916
3997XCSE20230823 16:45:53.248327
3997XCSE20230823 16:45:53.248350
7997XCSE20230823 16:45:53.267698
10997XCSE20230823 16:45:53.273698
10997XCSE20230823 16:46:02.710506
525997XCSE20230823 16:46:02.710506
171002XCSE20230824 9:57:18.050000
101003XCSE20230824 10:04:56.340619
4731003XCSE20230824 10:04:56.340619
4221000XCSE20230824 10:21:45.865342
511000XCSE20230824 10:21:45.999195
271000XCSE20230824 10:22:07.688757
17999XCSE20230824 10:36:24.141000
8998XCSE20230824 10:36:42.392000
17998XCSE20230824 10:54:30.934000
18999XCSE20230824 11:26:10.930000
17997,5XCSE20230824 11:28:55.005000
50997,5XCSE20230824 11:38:01.112000
37997,5XCSE20230824 11:38:01.113000
33998XCSE20230824 11:42:27.903000
35997,5XCSE20230824 11:42:55.115000
17998,5XCSE20230824 11:45:42.368000
6998,5XCSE20230824 11:45:42.368000
10998,5XCSE20230824 11:51:46.758000
7998,5XCSE20230824 11:51:46.758000
17997,5XCSE20230824 11:51:46.890000
13998,5XCSE20230824 12:01:26.078000
10998,5XCSE20230824 12:01:26.098000
19998,5XCSE20230824 12:01:26.098000
40999XCSE20230824 12:05:57.297000
5999XCSE20230824 12:29:19.941000
28999XCSE20230824 12:40:30.564000
17999XCSE20230824 12:40:30.564000
17999XCSE20230824 13:42:43.091000
17999XCSE20230824 13:42:43.091000
17999XCSE20230824 13:54:27.692000
16999XCSE20230824 13:54:27.692000
18999XCSE20230824 13:54:27.694000
18998,5XCSE20230824 13:54:27.731000
101000XCSE20230824 14:04:03.469995
101000XCSE20230824 14:04:03.470014
101000XCSE20230824 14:04:09.748332
4461000XCSE20230824 14:04:09.748332
101000XCSE20230824 14:04:18.127626
141000XCSE20230824 14:04:18.127626
101000XCSE20230824 14:19:47.095988
4901000XCSE20230824 14:19:47.095988
18999XCSE20230824 14:57:45.047000
17999XCSE20230824 14:57:45.047000
17999XCSE20230824 14:57:45.047000
101000XCSE20230824 15:40:35.683315
4861000XCSE20230824 15:40:35.683315
101000XCSE20230824 16:02:23.770104
9181000XCSE20230824 16:02:23.770104
101000XCSE20230824 16:08:06.669302
4901000XCSE20230824 16:08:06.669302
101001XCSE20230824 16:24:00.096991
4901001XCSE20230824 16:24:00.096991
16998XCSE20230825 9:10:31.381000
32997,5XCSE20230825 9:19:59.094000
3997,5XCSE20230825 9:19:59.094000
17997,5XCSE20230825 9:19:59.094000
27997,5XCSE20230825 9:19:59.100000
33996,5XCSE20230825 9:22:36.694000
50998,5XCSE20230825 9:27:27.952000
21998,5XCSE20230825 9:27:27.953000
52998XCSE20230825 9:27:28.078000
1998XCSE20230825 9:27:28.078000
17997XCSE20230825 9:31:18.445000
16998XCSE20230825 9:32:46.036000
16998XCSE20230825 9:33:55.231000
16998XCSE20230825 9:35:10.570000
4998,5XCSE20230825 9:39:09.316000
25998,5XCSE20230825 9:39:09.316000
5998,5XCSE20230825 9:39:09.316000
17998XCSE20230825 9:47:09.358000
4998XCSE20230825 9:47:09.358000
13998XCSE20230825 9:47:09.358000
32998XCSE20230825 9:47:09.366000
34998,5XCSE20230825 9:51:55.144000
25998,5XCSE20230825 10:01:21.531000
8998,5XCSE20230825 10:01:21.531000
24999XCSE20230825 10:04:03.827000
101000XCSE20230825 10:42:55.449629
6901000XCSE20230825 10:42:55.449629
17999XCSE20230825 10:44:24.764000
17999XCSE20230825 10:44:24.764000
35998,5XCSE20230825 10:45:04.712000
18998XCSE20230825 10:48:07.167000
17997,5XCSE20230825 10:48:30.157000
11998,5XCSE20230825 10:59:24.753000
45998,5XCSE20230825 10:59:24.753000
50998,5XCSE20230825 11:04:24.791000
16998,5XCSE20230825 11:05:24.570000
5999XCSE20230825 11:33:33.634000
12999XCSE20230825 11:33:33.634000
17999XCSE20230825 11:33:33.634000
17999XCSE20230825 11:33:33.634000
501000XCSE20230825 13:17:15.048712
4501000XCSE20230825 13:17:15.048712
501000XCSE20230825 13:37:14.356726
4501000XCSE20230825 13:37:14.356726
25998,5XCSE20230825 14:15:26.050000
18999XCSE20230825 14:23:07.331000
17999XCSE20230825 14:23:07.331000
17999XCSE20230825 14:23:07.331000
14381000XCSE20230825 15:05:34.306900
17999XCSE20230825 15:50:35.394000
17998,5XCSE20230825 15:52:11.827000
16998XCSE20230825 15:53:08.045000
18998XCSE20230825 15:53:09.065000
50999XCSE20230825 15:58:00.018000
17998,5XCSE20230825 15:58:00.034000
16998,5XCSE20230825 15:58:00.034000
17999XCSE20230825 16:02:39.309000
17999XCSE20230825 16:02:39.329000
17998,5XCSE20230825 16:06:40.701000
30999XCSE20230825 16:18:59.631474
31999XCSE20230825 16:18:59.660492
39999XCSE20230825 16:18:59.660517
1001000XCSE20230825 16:19:17.181598
5981000XCSE20230825 16:19:17.181598

Attachment

ti?nf=MTAwMDgzNjU5OCM0MDE2MDA4MzYjMjA5NDc1Mg==
Ringkj-bing-Landbobank-A-S.png

Primary Logo

GlobeNewsWire
GlobeNewsWire

GlobeNewswire es una de las redes de distribución de noticias por cable más grandes del mundo, que se especializa en la entrega de comunicados de prensa corporativos, divulgaciones financieras y contenido multimedia a los medios, inversionistas y lectores de todo el mundo.

¡NUEVO!