RINGKJOEBING LANDBOBANK A/S [CBOE]

- DKK (-)

- Datos en tiempo real - Cboe CH/DK/FI/NO/SE

Apertura:	-
Cambio neto:	-
Volumen:	-

Mínimo:	-
Máximo:	-
Distancia Mín/Máx:	-

Tipo:	Acciones
Ticker:	RILBA_DC
ISIN:	DK0060854669

Share buy-back programme - week 44

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 6.11.2023

Share buy-back programme - week 44

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	217,600	1,000.94	217,803,577
30 October 2023	4,000	941.35	3,765,400
31 October 2023	4,000	962.44	3,849,760
01 November 2023	3,500	958.73	3,355,555
02 November 2023	3,800	962.73	3,658,374
03 November 2023	4,000	973.14	3,892,560
Total under the share buy-back programme	236,900	997.57	236,325,226

Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	629,210	987.47	621,323,748

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

629,210 shares under the above share buy-back programmes corresponding to 2.3 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
33	930,5	XCSE	20231030 9:04:25.413000
44	928,5	XCSE	20231030 9:07:48.565000
10	930,5	XCSE	20231030 9:14:32.833204
440	930,5	XCSE	20231030 9:14:32.833204
10	930,5	XCSE	20231030 9:14:53.617283
311	930,5	XCSE	20231030 9:14:53.617283
17	932,5	XCSE	20231030 9:17:23.192000
17	935,5	XCSE	20231030 9:26:01.580000
17	935,5	XCSE	20231030 9:26:06.341000
14	935	XCSE	20231030 9:26:19.394000
9	937	XCSE	20231030 9:29:38.115000
17	935,5	XCSE	20231030 9:30:11.426000
17	936	XCSE	20231030 9:31:39.658000
35	937,5	XCSE	20231030 9:38:21.391000
17	938	XCSE	20231030 9:40:27.231000
17	938	XCSE	20231030 9:40:27.369000
17	937	XCSE	20231030 9:44:01.279000
17	937	XCSE	20231030 9:44:02.590000
17	936,5	XCSE	20231030 9:45:34.979000
18	937	XCSE	20231030 9:47:59.518000
12	936,5	XCSE	20231030 9:48:19.298000
12	936	XCSE	20231030 9:48:40.500000
5	936	XCSE	20231030 9:48:40.500000
17	935	XCSE	20231030 9:50:01.173000
17	935,5	XCSE	20231030 9:53:13.842000
18	936	XCSE	20231030 9:55:25.335000
17	935,5	XCSE	20231030 9:56:14.122000
4	942	XCSE	20231030 10:09:30.734000
13	942	XCSE	20231030 10:09:30.734000
18	941,5	XCSE	20231030 10:13:15.431000
11	941	XCSE	20231030 10:14:11.964000
17	942,5	XCSE	20231030 10:17:39.165000
17	942	XCSE	20231030 10:17:39.315000
17	943,5	XCSE	20231030 10:22:57.377000
17	943	XCSE	20231030 10:24:16.660000
18	943,5	XCSE	20231030 10:24:16.699000
21	944,5	XCSE	20231030 10:34:35.447000
17	943,5	XCSE	20231030 10:36:23.690000
18	943	XCSE	20231030 10:36:35.495000
17	942,5	XCSE	20231030 10:40:52.919000
18	942	XCSE	20231030 10:40:53.432000
10	941,5	XCSE	20231030 10:40:53.807000
7	941,5	XCSE	20231030 10:40:53.808000
18	941	XCSE	20231030 10:43:46.428000
17	942	XCSE	20231030 10:50:00.454000
17	942,5	XCSE	20231030 10:50:21.123000
8	942,5	XCSE	20231030 10:55:11.874000
9	942,5	XCSE	20231030 10:55:11.874000
18	941,5	XCSE	20231030 10:58:07.131000
17	942	XCSE	20231030 11:11:59.542000
17	942	XCSE	20231030 11:12:10.588000
17	941,5	XCSE	20231030 11:12:55.344000
33	942	XCSE	20231030 11:12:55.344000
17	941	XCSE	20231030 11:13:56.673000
17	941	XCSE	20231030 11:13:56.673000
35	941	XCSE	20231030 11:13:56.714000
18	940,5	XCSE	20231030 11:15:10.240000
17	940	XCSE	20231030 11:15:12.242000
17	940	XCSE	20231030 11:22:14.722000
18	939,5	XCSE	20231030 11:23:04.430000
13	939,5	XCSE	20231030 11:24:27.870000
4	939,5	XCSE	20231030 11:24:27.871000
13	939,5	XCSE	20231030 11:24:27.871000
4	938,5	XCSE	20231030 11:24:34.367000
18	938,5	XCSE	20231030 11:26:21.713000
18	939	XCSE	20231030 11:31:12.064000
17	940	XCSE	20231030 11:53:24.708000
18	939,5	XCSE	20231030 11:53:24.784000
18	939,5	XCSE	20231030 11:56:01.875000
15	939,5	XCSE	20231030 11:57:15.573000
3	939,5	XCSE	20231030 11:57:15.573000
17	939	XCSE	20231030 12:09:03.342000
17	938,5	XCSE	20231030 12:12:35.649000
6	941	XCSE	20231030 12:27:46.643000
18	942,5	XCSE	20231030 12:30:59.544000
50	942,5	XCSE	20231030 12:30:59.556000
50	944,5	XCSE	20231030 12:49:19.238000
34	944	XCSE	20231030 12:52:13.015000
17	944	XCSE	20231030 12:55:43.677000
18	944	XCSE	20231030 13:01:12.930000
18	944	XCSE	20231030 13:02:45.740000
18	943,5	XCSE	20231030 13:02:46.874000
18	943,5	XCSE	20231030 13:02:46.941000
15	942,5	XCSE	20231030 13:06:07.688000
3	942,5	XCSE	20231030 13:06:07.688000
18	942	XCSE	20231030 13:07:25.123000
19	945	XCSE	20231030 13:33:05.757000
18	944,5	XCSE	20231030 13:35:41.775000
24	946	XCSE	20231030 13:47:10.461000
51	945	XCSE	20231030 13:49:57.612000
16	945	XCSE	20231030 13:49:57.612000
51	945	XCSE	20231030 13:50:04.936000
18	945	XCSE	20231030 13:52:03.110000
17	946,5	XCSE	20231030 14:03:48.276000
17	946,5	XCSE	20231030 14:03:48.379000
17	945,5	XCSE	20231030 14:16:02.658000
18	945	XCSE	20231030 14:16:56.497000
17	944,5	XCSE	20231030 14:17:47.876000
21	945,5	XCSE	20231030 14:33:15.559000
32	945,5	XCSE	20231030 14:33:15.559000
34	945	XCSE	20231030 14:34:36.860000
35	946	XCSE	20231030 14:47:09.112000
33	946	XCSE	20231030 14:49:00.250000
33	944,5	XCSE	20231030 14:49:00.384000
18	946,5	XCSE	20231030 14:58:20.856000
17	948	XCSE	20231030 15:01:59.734000
18	947	XCSE	20231030 15:02:32.524000
17	947	XCSE	20231030 15:05:33.138000
8	947	XCSE	20231030 15:09:21.783000
9	947	XCSE	20231030 15:09:21.783000
18	947	XCSE	20231030 15:11:15.579000
13	946	XCSE	20231030 15:11:30.777000
4	946	XCSE	20231030 15:11:30.781000
13	946	XCSE	20231030 15:11:30.781000
8	945,5	XCSE	20231030 15:13:42.087000
10	945,5	XCSE	20231030 15:13:42.087000
17	945	XCSE	20231030 15:18:17.813000
18	945,5	XCSE	20231030 15:20:24.207000
8	947	XCSE	20231030 15:34:02.820000
9	947	XCSE	20231030 15:34:02.820000
18	947	XCSE	20231030 15:34:05.826000
18	947	XCSE	20231030 15:34:49.567000
16	948	XCSE	20231030 15:36:26.763000
17	948	XCSE	20231030 15:43:00.144000
17	947	XCSE	20231030 15:44:20.528000
17	947	XCSE	20231030 15:44:20.528000
1	947	XCSE	20231030 15:44:20.528000
34	948	XCSE	20231030 15:50:02.759000
6	948	XCSE	20231030 15:50:02.809000
12	948	XCSE	20231030 15:50:02.809000
18	948	XCSE	20231030 15:54:35.799000
5	947,5	XCSE	20231030 15:54:35.959000
13	947,5	XCSE	20231030 15:54:35.959000
8	947	XCSE	20231030 15:54:39.240000
10	947	XCSE	20231030 15:54:39.240000
17	946,5	XCSE	20231030 16:00:55.207000
16	946,5	XCSE	20231030 16:00:55.207000
17	946,5	XCSE	20231030 16:00:55.207000
33	945,5	XCSE	20231030 16:01:09.128000
10	946,5	XCSE	20231030 16:03:48.147000
23	946,5	XCSE	20231030 16:03:48.147000
5	946,5	XCSE	20231030 16:05:28.508000
12	946,5	XCSE	20231030 16:05:28.508000
17	946,5	XCSE	20231030 16:05:28.577000
17	947,5	XCSE	20231030 16:16:23.516000
50	947,5	XCSE	20231030 16:16:23.541000
50	947,5	XCSE	20231030 16:16:25.992000
37	947,5	XCSE	20231030 16:16:25.992000
10	947,5	XCSE	20231030 16:20:03.466000
18	948	XCSE	20231030 16:23:14.498000
18	948	XCSE	20231030 16:23:14.498000
17	948	XCSE	20231030 16:23:14.498000
48	948	XCSE	20231030 16:23:14.508000
51	947,5	XCSE	20231030 16:23:14.527000
34	948	XCSE	20231030 16:25:32.865000
10	949	XCSE	20231030 16:33:18.443700
170	949	XCSE	20231030 16:33:18.443700
12	950	XCSE	20231030 16:35:13.013000
47	950	XCSE	20231030 16:38:26.061000
17	949,5	XCSE	20231030 16:39:28.349000
17	949,5	XCSE	20231030 16:39:29.059000
5	951	XCSE	20231030 16:44:03.687000
6	951	XCSE	20231030 16:44:03.687000
16	951	XCSE	20231030 16:44:03.688000
14	951	XCSE	20231030 16:44:13.157000
6	951	XCSE	20231030 16:44:13.157000
16	951	XCSE	20231030 16:45:09.685000
17	950	XCSE	20231030 16:45:10.674000
61	949,5	XCSE	20231030 16:50:56.662626
29	962	XCSE	20231031 9:09:00.295000
29	961	XCSE	20231031 9:10:05.392000
14	965	XCSE	20231031 9:10:42.814000
31	965	XCSE	20231031 9:11:28.178000
29	963,5	XCSE	20231031 9:13:49.120000
15	963,5	XCSE	20231031 9:13:49.169000
4	965,5	XCSE	20231031 9:15:41.234000
11	965,5	XCSE	20231031 9:15:41.234000
14	965,5	XCSE	20231031 9:15:41.234000
15	965,5	XCSE	20231031 9:15:41.276000
13	963,5	XCSE	20231031 9:17:32.922000
15	963,5	XCSE	20231031 9:21:16.850000
16	962,5	XCSE	20231031 9:22:18.692000
15	962,5	XCSE	20231031 9:25:48.318000
15	962	XCSE	20231031 9:25:59.076000
15	961	XCSE	20231031 9:25:59.142000
15	962	XCSE	20231031 9:27:33.971000
12	964,5	XCSE	20231031 9:41:29.847000
4	964,5	XCSE	20231031 9:41:29.847000
20	964,5	XCSE	20231031 9:41:29.848000
3	968,5	XCSE	20231031 9:43:01.403000
13	968,5	XCSE	20231031 9:43:01.403000
9	966,5	XCSE	20231031 9:43:05.181000
6	966,5	XCSE	20231031 9:43:05.181000
29	966,5	XCSE	20231031 9:47:38.323000
29	967	XCSE	20231031 9:51:07.029000
29	966,5	XCSE	20231031 9:51:07.033000
29	966,5	XCSE	20231031 9:53:02.640000
9	966,5	XCSE	20231031 9:57:07.969000
6	966,5	XCSE	20231031 9:59:52.503000
15	966,5	XCSE	20231031 9:59:52.503000
7	966,5	XCSE	20231031 9:59:52.503000
2	966,5	XCSE	20231031 9:59:52.503000
15	967	XCSE	20231031 10:04:54.590000
15	966,5	XCSE	20231031 10:06:09.172000
15	966	XCSE	20231031 10:06:12.260000
15	965,5	XCSE	20231031 10:06:12.265000
15	965	XCSE	20231031 10:06:12.522000
15	964	XCSE	20231031 10:06:15.049000
18	964,5	XCSE	20231031 10:28:05.311000
30	964,5	XCSE	20231031 10:28:05.311000
14	965	XCSE	20231031 10:29:53.437000
74	964	XCSE	20231031 10:31:34.193000
43	964,5	XCSE	20231031 10:32:37.305000
12	964	XCSE	20231031 10:32:38.209000
10	966	XCSE	20231031 10:36:51.770000
5	966	XCSE	20231031 10:36:51.770000
14	966	XCSE	20231031 10:36:51.770000
16	966,5	XCSE	20231031 10:54:23.825000
15	966,5	XCSE	20231031 10:54:23.825000
15	966,5	XCSE	20231031 10:54:23.825000
16	965,5	XCSE	20231031 10:56:27.201000
25	966	XCSE	20231031 10:59:37.080000
4	966	XCSE	20231031 10:59:37.080000
15	965,5	XCSE	20231031 11:00:20.109000
25	965,5	XCSE	20231031 11:00:20.206000
15	966	XCSE	20231031 11:08:16.208000
14	966	XCSE	20231031 11:08:16.208000
15	965,5	XCSE	20231031 11:08:16.244000
15	965	XCSE	20231031 11:08:20.052000
15	964,5	XCSE	20231031 11:09:02.531000
15	964	XCSE	20231031 11:16:02.527000
8	963,5	XCSE	20231031 11:16:07.253000
7	963,5	XCSE	20231031 11:16:07.253000
15	963	XCSE	20231031 11:16:08.146000
15	961,5	XCSE	20231031 11:17:36.128000
15	962,5	XCSE	20231031 11:23:35.897000
16	962	XCSE	20231031 11:25:06.134000
15	964,5	XCSE	20231031 11:47:50.919000
14	964,5	XCSE	20231031 11:47:50.919000
31	963,5	XCSE	20231031 11:47:50.938000
16	964,5	XCSE	20231031 11:50:16.624000
15	963,5	XCSE	20231031 11:54:44.636000
1	966	XCSE	20231031 12:12:12.600000
9	966	XCSE	20231031 12:12:12.600000
15	965,5	XCSE	20231031 12:18:31.118000
15	965,5	XCSE	20231031 12:18:31.118000
16	966,5	XCSE	20231031 12:23:02.156000
29	965	XCSE	20231031 12:26:39.215000
14	965	XCSE	20231031 12:26:39.215000
43	964,5	XCSE	20231031 12:28:08.157000
3	964	XCSE	20231031 12:31:26.779000
39	964	XCSE	20231031 12:37:36.312000
1	964	XCSE	20231031 12:37:36.312000
14	964	XCSE	20231031 12:37:36.312000
3	964	XCSE	20231031 12:37:36.312000
44	963,5	XCSE	20231031 12:44:56.313000
14	963,5	XCSE	20231031 12:44:56.313000
15	963,5	XCSE	20231031 12:44:56.313000
44	963	XCSE	20231031 12:44:56.352000
11	964	XCSE	20231031 12:49:44.500000
18	964	XCSE	20231031 12:49:44.500000
30	963,5	XCSE	20231031 12:49:50.611000
15	963,5	XCSE	20231031 12:49:51.024000
20	964	XCSE	20231031 13:11:01.333000
9	964	XCSE	20231031 13:11:01.333000
29	963,5	XCSE	20231031 13:12:24.011000
15	964	XCSE	20231031 13:25:26.209000
14	964	XCSE	20231031 13:25:29.225000
14	964	XCSE	20231031 13:25:29.225000
15	964	XCSE	20231031 13:25:29.225000
15	963,5	XCSE	20231031 13:33:00.116000
29	963,5	XCSE	20231031 13:38:29.066000
29	963	XCSE	20231031 13:39:23.483000
6	963	XCSE	20231031 13:40:06.735000
5	963	XCSE	20231031 13:44:07.703000
19	963	XCSE	20231031 13:44:07.703000
6	963	XCSE	20231031 13:44:07.703000
5	963	XCSE	20231031 13:44:07.723000
16	963	XCSE	20231031 13:44:07.723000
9	963	XCSE	20231031 13:44:07.723000
24	963,5	XCSE	20231031 13:57:15.665000
2	963	XCSE	20231031 13:57:16.816000
44	963	XCSE	20231031 13:57:16.816000
46	962,5	XCSE	20231031 13:57:43.008000
20	962,5	XCSE	20231031 13:58:23.037000
29	962	XCSE	20231031 13:59:34.420000
8	961,5	XCSE	20231031 14:00:12.074000
15	962	XCSE	20231031 14:02:27.076000
20	962	XCSE	20231031 14:03:16.010000
9	962	XCSE	20231031 14:03:16.010000
15	962	XCSE	20231031 14:08:34.751000
16	961,5	XCSE	20231031 14:14:20.301000
15	961,5	XCSE	20231031 14:14:20.301000
15	961,5	XCSE	20231031 14:14:20.301000
15	961	XCSE	20231031 14:14:20.306000
15	959,5	XCSE	20231031 14:14:26.238000
15	959,5	XCSE	20231031 14:14:38.905000
31	960,5	XCSE	20231031 14:17:28.124000
29	962	XCSE	20231031 14:29:14.058000
29	961,5	XCSE	20231031 14:30:26.655000
3	962	XCSE	20231031 14:37:06.639000
12	962	XCSE	20231031 14:37:33.129000
3	962	XCSE	20231031 14:37:33.129000
7	962	XCSE	20231031 14:37:33.129000
8	962	XCSE	20231031 14:37:33.129000
15	962,5	XCSE	20231031 14:45:52.667000
30	962	XCSE	20231031 14:51:18.175000
15	961	XCSE	20231031 14:52:27.045000
15	961	XCSE	20231031 14:52:41.548000
15	960,5	XCSE	20231031 14:52:52.830000
16	960	XCSE	20231031 14:59:30.545000
15	959	XCSE	20231031 14:59:30.836000
16	957,5	XCSE	20231031 15:00:04.606000
15	959	XCSE	20231031 15:03:48.609000
45	960	XCSE	20231031 15:12:16.799000
2	961,5	XCSE	20231031 15:22:28.658000
13	961,5	XCSE	20231031 15:22:28.658000
14	961,5	XCSE	20231031 15:25:03.658000
30	960,5	XCSE	20231031 15:26:16.582000
30	960	XCSE	20231031 15:26:51.146000
25	959	XCSE	20231031 15:28:01.712000
4	959	XCSE	20231031 15:28:01.712000
1	960	XCSE	20231031 15:31:29.385000
13	960	XCSE	20231031 15:31:29.385000
14	960	XCSE	20231031 15:32:18.530000
15	959	XCSE	20231031 15:32:49.658000
5	959	XCSE	20231031 15:32:49.658000
10	959	XCSE	20231031 15:33:24.131000
19	959	XCSE	20231031 15:33:24.131000
1	959	XCSE	20231031 15:33:24.131000
29	959	XCSE	20231031 15:36:15.081000
29	959	XCSE	20231031 15:36:15.102000
1	960	XCSE	20231031 15:37:00.660000
21	960	XCSE	20231031 15:37:11.854000
29	959	XCSE	20231031 15:38:06.097000
6	958,5	XCSE	20231031 15:41:20.612000
4	960	XCSE	20231031 15:45:38.554000
50	960	XCSE	20231031 15:46:53.052000
50	960	XCSE	20231031 15:48:38.213000
18	959,5	XCSE	20231031 15:49:18.518000
25	959,5	XCSE	20231031 15:49:18.518000
45	960	XCSE	20231031 15:49:18.652000
30	959	XCSE	20231031 15:51:30.451000
15	959	XCSE	20231031 15:53:23.036000
14	960	XCSE	20231031 15:56:45.921000
6	960	XCSE	20231031 15:56:45.921000
6	961	XCSE	20231031 15:59:14.087000
17	961,5	XCSE	20231031 15:59:43.924000
29	961,5	XCSE	20231031 15:59:50.597000
30	960	XCSE	20231031 16:01:49.700000
15	960	XCSE	20231031 16:01:49.700000
4	959	XCSE	20231031 16:01:51.530000
11	959	XCSE	20231031 16:01:51.530000
30	959	XCSE	20231031 16:01:51.530000
15	958,5	XCSE	20231031 16:01:53.052000
16	959,5	XCSE	20231031 16:10:03.014000
18	960	XCSE	20231031 16:10:51.129000
4	960	XCSE	20231031 16:10:55.025000
5	960	XCSE	20231031 16:11:00.002000
19	959,5	XCSE	20231031 16:18:33.671000
8	959,5	XCSE	20231031 16:18:33.671000
16	959,5	XCSE	20231031 16:18:33.689000
12	959,5	XCSE	20231031 16:18:33.689000
15	959,5	XCSE	20231031 16:18:33.690000
26	960,5	XCSE	20231031 16:18:33.931000
19	960,5	XCSE	20231031 16:18:33.932000
1	960,5	XCSE	20231031 16:20:07.426000
18	960,5	XCSE	20231031 16:28:54.352000
13	960,5	XCSE	20231031 16:28:54.371000
15	960,5	XCSE	20231031 16:28:54.371000
10	961,5	XCSE	20231031 16:30:30.392000
14	961,5	XCSE	20231031 16:31:37.362992
7	961,5	XCSE	20231031 16:31:37.363013
7	961,5	XCSE	20231031 16:31:37.363015
7	961,5	XCSE	20231031 16:31:37.363015
7	961,5	XCSE	20231031 16:31:37.363036
7	961,5	XCSE	20231031 16:31:37.363051
7	961,5	XCSE	20231031 16:31:37.363051
7	961,5	XCSE	20231031 16:31:37.363100
7	961,5	XCSE	20231031 16:31:37.380224
14	961,5	XCSE	20231031 16:31:37.380282
14	961,5	XCSE	20231031 16:31:37.410998
14	961,5	XCSE	20231031 16:31:37.420358
15	961,5	XCSE	20231031 16:31:37.420358
14	961,5	XCSE	20231031 16:31:37.686528
14	961,5	XCSE	20231031 16:31:38.406460
14	961,5	XCSE	20231031 16:31:38.406499
14	961,5	XCSE	20231031 16:31:38.406516
14	961,5	XCSE	20231031 16:31:39.764613
26	961,5	XCSE	20231031 16:31:39.764613
14	961,5	XCSE	20231031 16:31:39.764655
14	961,5	XCSE	20231031 16:31:39.764695
14	961,5	XCSE	20231031 16:31:39.801795
14	961,5	XCSE	20231031 16:31:39.801830
5	961,5	XCSE	20231031 16:31:39.801864
9	961,5	XCSE	20231031 16:31:39.801880
14	961,5	XCSE	20231031 16:31:39.801917
14	961,5	XCSE	20231031 16:31:39.826250
19	961,5	XCSE	20231031 16:31:39.826250
14	961,5	XCSE	20231031 16:31:44.830092
14	961,5	XCSE	20231031 16:31:44.834234
14	961,5	XCSE	20231031 16:31:46.836811
1	961,5	XCSE	20231031 16:31:46.836811
14	961,5	XCSE	20231031 16:31:46.857754
14	961,5	XCSE	20231031 16:31:52.331130
23	961,5	XCSE	20231031 16:31:52.331130
14	961,5	XCSE	20231031 16:31:52.331242
13	961,5	XCSE	20231031 16:32:10.401318
1	961,5	XCSE	20231031 16:32:41.375254
5	961,5	XCSE	20231031 16:32:41.375254
9	961,5	XCSE	20231031 16:32:52.212871
5	961,5	XCSE	20231031 16:32:52.212989
14	961,5	XCSE	20231031 16:32:52.264178
10	961,5	XCSE	20231031 16:32:52.264178
14	961,5	XCSE	20231031 16:32:56.863820
24	961,5	XCSE	20231031 16:32:56.863820
13	961,5	XCSE	20231031 16:33:02.795007
16	963,5	XCSE	20231101 9:01:16.746000
16	966	XCSE	20231101 9:05:22.946000
15	966	XCSE	20231101 9:08:05.213000
13	966	XCSE	20231101 9:08:05.213000
3	966	XCSE	20231101 9:08:05.213000
29	965	XCSE	20231101 9:08:08.406000
30	964,5	XCSE	20231101 9:11:50.449000
15	963,5	XCSE	20231101 9:11:50.927000
16	963,5	XCSE	20231101 9:11:53.820000
16	965,5	XCSE	20231101 9:14:36.530000
15	965	XCSE	20231101 9:14:48.590000
15	962	XCSE	20231101 9:19:00.773000
16	961,5	XCSE	20231101 9:19:31.546000
30	960	XCSE	20231101 9:26:02.464000
15	960	XCSE	20231101 9:26:02.464000
15	959	XCSE	20231101 9:28:36.998000
16	958,5	XCSE	20231101 9:29:26.125000
15	958	XCSE	20231101 9:29:47.917000
16	957	XCSE	20231101 9:32:55.435000
30	956,5	XCSE	20231101 9:42:29.846000
15	956,5	XCSE	20231101 9:42:29.846000
31	956	XCSE	20231101 9:42:30.594000
13	955	XCSE	20231101 9:42:30.615000
15	955	XCSE	20231101 9:45:02.122000
15	954,5	XCSE	20231101 9:45:11.378000
5	957,5	XCSE	20231101 9:58:17.703000
10	957,5	XCSE	20231101 9:58:17.703000
16	957,5	XCSE	20231101 9:58:17.703000
15	957,5	XCSE	20231101 9:59:45.752000
15	957,5	XCSE	20231101 9:59:45.752000
16	957	XCSE	20231101 9:59:46.040000
15	956,5	XCSE	20231101 9:59:48.059000
8	956	XCSE	20231101 9:59:58.443000
7	956	XCSE	20231101 9:59:58.443000
2	957,5	XCSE	20231101 10:08:35.982000
13	957,5	XCSE	20231101 10:09:18.102000
2	957,5	XCSE	20231101 10:09:18.102000
14	959	XCSE	20231101 10:23:10.525000
15	960	XCSE	20231101 10:23:35.974000
12	960,5	XCSE	20231101 10:35:10.577000
4	960,5	XCSE	20231101 10:35:10.577000
15	960	XCSE	20231101 10:40:41.601000
16	960	XCSE	20231101 10:40:41.601000
50	960	XCSE	20231101 10:40:41.621000
15	960	XCSE	20231101 10:41:34.598000
20	960	XCSE	20231101 10:41:34.610000
15	959,5	XCSE	20231101 10:41:41.309000
15	959	XCSE	20231101 10:45:59.124000
14	959	XCSE	20231101 10:45:59.124000
15	959	XCSE	20231101 10:45:59.124000
7	958,5	XCSE	20231101 10:46:14.110000
22	958,5	XCSE	20231101 10:46:14.110000
3	958	XCSE	20231101 10:50:08.233000
26	958	XCSE	20231101 10:50:08.233000
19	957,5	XCSE	20231101 10:51:46.669000
10	957,5	XCSE	20231101 10:51:46.669000
30	957	XCSE	20231101 10:53:48.399000
15	957	XCSE	20231101 10:53:48.399000
15	956,5	XCSE	20231101 10:54:22.175000
15	955,5	XCSE	20231101 10:54:22.196000
43	956	XCSE	20231101 10:59:55.388000
15	955,5	XCSE	20231101 11:04:47.593000
15	955,5	XCSE	20231101 11:04:47.593000
15	954,5	XCSE	20231101 11:08:39.701000
15	955	XCSE	20231101 11:09:35.710000
15	955	XCSE	20231101 11:09:35.710000
9	954	XCSE	20231101 11:20:03.937000
15	954,5	XCSE	20231101 11:24:14.644000
5	954,5	XCSE	20231101 11:24:14.644000
10	954,5	XCSE	20231101 11:24:14.644000
15	953,5	XCSE	20231101 11:26:02.372000
15	953,5	XCSE	20231101 11:26:03.720000
15	953,5	XCSE	20231101 11:26:03.720000
16	956	XCSE	20231101 11:27:23.293000
15	956	XCSE	20231101 11:27:23.302000
7	955	XCSE	20231101 11:27:23.485000
3	955	XCSE	20231101 11:27:23.485000
5	955	XCSE	20231101 11:27:23.485000
5	954	XCSE	20231101 11:30:02.540000
10	954	XCSE	20231101 11:30:02.540000
15	953	XCSE	20231101 11:32:00.028000
15	953	XCSE	20231101 11:32:00.028000
15	951	XCSE	20231101 11:41:00.284000
15	951,5	XCSE	20231101 11:46:33.431000
15	951,5	XCSE	20231101 11:48:25.732000
11	953,5	XCSE	20231101 11:51:17.222000
16	953,5	XCSE	20231101 11:52:35.243000
15	953,5	XCSE	20231101 11:52:35.243000
15	953,5	XCSE	20231101 11:53:02.375000
15	953,5	XCSE	20231101 11:58:42.954000
16	952,5	XCSE	20231101 12:02:07.120000
5	952,5	XCSE	20231101 12:02:07.120000
15	953	XCSE	20231101 12:05:52.110000
15	953	XCSE	20231101 12:05:52.110000
15	952,5	XCSE	20231101 12:06:02.370000
15	952	XCSE	20231101 12:07:08.380000
15	951	XCSE	20231101 12:07:13.708000
15	951	XCSE	20231101 12:14:20.766000
16	950	XCSE	20231101 12:15:31.129000
15	951	XCSE	20231101 12:29:21.058000
15	951	XCSE	20231101 12:29:21.058000
15	950	XCSE	20231101 12:29:45.804000
7	952,5	XCSE	20231101 12:37:47.500000
9	952,5	XCSE	20231101 12:37:47.500000
15	954	XCSE	20231101 12:38:05.456000
30	954	XCSE	20231101 12:38:27.586000
15	954,5	XCSE	20231101 12:39:09.151000
15	954,5	XCSE	20231101 12:39:09.151000
15	954,5	XCSE	20231101 12:39:09.151000
15	953,5	XCSE	20231101 12:39:27.179000
14	953,5	XCSE	20231101 12:39:27.179000
15	953,5	XCSE	20231101 12:44:30.992000
16	953,5	XCSE	20231101 12:44:31.030000
11	953	XCSE	20231101 12:44:40.974000
4	953	XCSE	20231101 12:44:40.974000
16	952,5	XCSE	20231101 12:45:00.411000
4	951,5	XCSE	20231101 12:50:38.726000
11	951,5	XCSE	20231101 12:53:11.119000
4	951,5	XCSE	20231101 12:53:11.119000
15	951,5	XCSE	20231101 12:53:11.119000
15	953	XCSE	20231101 12:59:24.525000
15	952	XCSE	20231101 13:04:35.957000
16	954,5	XCSE	20231101 13:13:28.398000
15	954	XCSE	20231101 13:13:28.438000
3	955,5	XCSE	20231101 13:24:30.025000
7	955,5	XCSE	20231101 13:24:30.025000
14	955	XCSE	20231101 13:25:24.111000
15	954,5	XCSE	20231101 13:31:23.616000
15	954	XCSE	20231101 13:33:21.774000
16	955	XCSE	20231101 13:33:21.823000
10	957	XCSE	20231101 13:46:07.999000
6	957	XCSE	20231101 13:46:07.999000
5	958,5	XCSE	20231101 13:54:30.020000
4	958	XCSE	20231101 13:54:30.040000
24	958,5	XCSE	20231101 13:54:30.040000
15	958	XCSE	20231101 13:54:32.832000
16	957,5	XCSE	20231101 13:56:33.245000
27	961	XCSE	20231101 14:08:03.701000
4	961,5	XCSE	20231101 14:11:12.121000
7	961,5	XCSE	20231101 14:11:12.121000
15	960,5	XCSE	20231101 14:12:05.930000
16	961	XCSE	20231101 14:13:36.207000
15	960,5	XCSE	20231101 14:13:42.075000
15	960	XCSE	20231101 14:14:55.286000
15	959,5	XCSE	20231101 14:14:55.306000
15	959	XCSE	20231101 14:17:43.182000
29	961	XCSE	20231101 14:29:01.908000
16	961	XCSE	20231101 14:31:47.059000
15	961	XCSE	20231101 14:32:00.146000
15	961	XCSE	20231101 14:33:59.698000
15	961	XCSE	20231101 14:35:53.616000
15	961,5	XCSE	20231101 14:41:38.218000
43	964	XCSE	20231101 14:48:53.584000
11	964,5	XCSE	20231101 14:52:56.416000
4	964,5	XCSE	20231101 14:52:56.416000
15	964,5	XCSE	20231101 14:52:57.071000
13	965	XCSE	20231101 14:56:02.603000
2	965	XCSE	20231101 14:56:02.603000
15	964	XCSE	20231101 14:56:12.455000
15	963,5	XCSE	20231101 14:56:17.849000
16	963,5	XCSE	20231101 14:58:11.255000
15	963	XCSE	20231101 14:58:52.842000
16	962,5	XCSE	20231101 15:00:26.147000
15	962	XCSE	20231101 15:00:26.167000
15	960	XCSE	20231101 15:05:14.796000
8	960	XCSE	20231101 15:06:38.120000
8	960	XCSE	20231101 15:06:38.120000
15	960	XCSE	20231101 15:08:12.077000
15	959,5	XCSE	20231101 15:08:12.096000
15	959	XCSE	20231101 15:09:52.488000
12	958,5	XCSE	20231101 15:10:20.697000
3	958,5	XCSE	20231101 15:10:20.697000
15	958	XCSE	20231101 15:16:14.090000
15	957,5	XCSE	20231101 15:21:10.500000
10	959,5	XCSE	20231101 15:24:30.015000
1	960	XCSE	20231101 15:24:30.016000
13	960	XCSE	20231101 15:24:30.016000
14	959,5	XCSE	20231101 15:25:19.127000
15	958	XCSE	20231101 15:26:26.777000
16	959,5	XCSE	20231101 15:34:53.123000
15	959,5	XCSE	20231101 15:40:07.311000
2	963,5	XCSE	20231101 15:46:33.739000
27	963,5	XCSE	20231101 15:46:33.739000
50	963,5	XCSE	20231101 15:46:33.740000
25	963,5	XCSE	20231101 15:48:30.679000
50	965,5	XCSE	20231101 15:54:30.035000
5	967	XCSE	20231101 15:54:30.035000
29	965	XCSE	20231101 15:54:31.392000
15	964,5	XCSE	20231101 15:55:17.814000
16	964	XCSE	20231101 15:55:19.302000
15	964	XCSE	20231101 15:56:52.120000
15	964	XCSE	20231101 15:59:30.105000
15	964	XCSE	20231101 15:59:30.123000
15	964	XCSE	20231101 16:02:29.876000
31	963,5	XCSE	20231101 16:07:38.110000
15	963,5	XCSE	20231101 16:08:42.784000
50	963,5	XCSE	20231101 16:10:33.701000
16	963	XCSE	20231101 16:11:26.920000
15	963	XCSE	20231101 16:11:26.920000
31	963	XCSE	20231101 16:11:26.982000
16	962,5	XCSE	20231101 16:11:29.741000
16	961,5	XCSE	20231101 16:11:39.014000
15	961,5	XCSE	20231101 16:12:43.695000
14	961,5	XCSE	20231101 16:12:43.695000
30	960,5	XCSE	20231101 16:13:37.602000
15	960	XCSE	20231101 16:13:37.893000
15	960	XCSE	20231101 16:18:27.135000
14	960	XCSE	20231101 16:19:35.551000
25	959	XCSE	20231101 16:23:06.817000
20	959	XCSE	20231101 16:23:06.817000
15	959	XCSE	20231101 16:23:06.817000
8	961	XCSE	20231101 16:24:32.506000
42	961	XCSE	20231101 16:24:32.506000
30	959,5	XCSE	20231101 16:27:25.800000
9	959	XCSE	20231101 16:32:08.572000
7	959	XCSE	20231101 16:34:51.238000
15	959	XCSE	20231101 16:34:51.238000
9	959	XCSE	20231101 16:34:51.238000
23	958,5	XCSE	20231101 16:34:53.782000
8	961,5	XCSE	20231101 16:37:35.642000
31	961,5	XCSE	20231101 16:37:35.642000
15	960,5	XCSE	20231101 16:38:22.200000
15	959,5	XCSE	20231101 16:38:22.220000
8	960	XCSE	20231101 16:40:02.514000
6	960	XCSE	20231101 16:40:02.514000
15	959,5	XCSE	20231101 16:43:25.240000
15	959,5	XCSE	20231101 16:43:25.241000
22	959	XCSE	20231101 16:45:04.282394
29	967	XCSE	20231102 9:01:38.323000
15	960	XCSE	20231102 9:07:04.019000
15	956,5	XCSE	20231102 9:11:07.037000
14	956,5	XCSE	20231102 9:11:07.037000
14	958	XCSE	20231102 9:17:02.805000
15	956,5	XCSE	20231102 9:18:57.761000
16	956,5	XCSE	20231102 9:18:58.876000
9	956	XCSE	20231102 9:19:03.952000
7	956	XCSE	20231102 9:19:03.952000
16	955,5	XCSE	20231102 9:20:20.122000
15	957,5	XCSE	20231102 9:23:51.478000
15	958	XCSE	20231102 9:28:23.944000
5	958	XCSE	20231102 9:29:20.441000
11	958	XCSE	20231102 9:29:20.441000
15	957	XCSE	20231102 9:33:24.079000
10	957	XCSE	20231102 9:33:24.079449
275	957	XCSE	20231102 9:33:24.079449
15	957,5	XCSE	20231102 9:33:24.156000
15	957,5	XCSE	20231102 9:37:00.190000
15	957	XCSE	20231102 9:38:20.115000
10	957	XCSE	20231102 9:38:20.115569
5	957	XCSE	20231102 9:38:20.133281
9	955,5	XCSE	20231102 9:38:40.760000
6	955,5	XCSE	20231102 9:38:40.760000
15	957	XCSE	20231102 9:43:05.356000
10	956	XCSE	20231102 9:43:54.000000
6	956	XCSE	20231102 9:43:54.047000
9	956	XCSE	20231102 9:44:34.398000
6	956	XCSE	20231102 9:44:34.398000
13	958	XCSE	20231102 9:52:45.959000
38	958,5	XCSE	20231102 9:54:50.110000
13	957,5	XCSE	20231102 9:56:23.838000
15	958,5	XCSE	20231102 9:59:21.600000
22	958,5	XCSE	20231102 10:02:41.725000
16	959,5	XCSE	20231102 10:08:28.654000
22	959,5	XCSE	20231102 10:14:02.599000
15	959	XCSE	20231102 10:14:02.679000
15	958	XCSE	20231102 10:14:57.084000
10	960,5	XCSE	20231102 10:20:32.612246
504	960,5	XCSE	20231102 10:20:32.612246
16	963,5	XCSE	20231102 10:26:01.120000
15	963	XCSE	20231102 10:28:19.307000
15	965	XCSE	20231102 10:43:33.196000
50	964,5	XCSE	20231102 10:43:35.248000
15	964,5	XCSE	20231102 10:53:47.622000
14	964,5	XCSE	20231102 10:53:47.622000
3	964,5	XCSE	20231102 10:57:24.767000
15	963,5	XCSE	20231102 11:02:11.068000
11	963,5	XCSE	20231102 11:05:41.100000
34	963,5	XCSE	20231102 11:05:41.100000
15	963,5	XCSE	20231102 11:05:41.100000
15	963,5	XCSE	20231102 11:05:41.100000
29	963	XCSE	20231102 11:12:54.228000
14	963	XCSE	20231102 11:12:54.228000
6	962,5	XCSE	20231102 11:13:54.256000
9	962,5	XCSE	20231102 11:13:54.257000
14	962,5	XCSE	20231102 11:13:54.257000
3	962	XCSE	20231102 11:13:56.317000
12	962	XCSE	20231102 11:13:56.317000
15	961	XCSE	20231102 11:19:57.001000
15	961	XCSE	20231102 11:22:40.118000
15	961	XCSE	20231102 11:26:50.848000
15	960	XCSE	20231102 11:28:15.885000
16	965,5	XCSE	20231102 11:35:40.738000
16	965	XCSE	20231102 11:36:32.643000
15	962,5	XCSE	20231102 11:39:02.300000
15	962,5	XCSE	20231102 11:45:42.752000
8	962,5	XCSE	20231102 11:48:48.097000
1	962	XCSE	20231102 11:49:20.476000
15	962,5	XCSE	20231102 11:49:26.471000
1	962,5	XCSE	20231102 11:49:26.471000
15	962	XCSE	20231102 11:51:36.368000
15	961,5	XCSE	20231102 12:03:15.117000
15	961,5	XCSE	20231102 12:03:15.117000
23	961	XCSE	20231102 12:03:15.141000
15	962	XCSE	20231102 12:04:58.697000
29	961,5	XCSE	20231102 12:16:31.856000
4	963	XCSE	20231102 12:17:18.773000
11	963	XCSE	20231102 12:17:18.793000
16	961,5	XCSE	20231102 12:18:17.117000
34	963	XCSE	20231102 12:33:50.261000
1	963	XCSE	20231102 12:34:36.477000
15	963	XCSE	20231102 12:35:47.818000
16	962	XCSE	20231102 12:35:47.952000
40	962	XCSE	20231102 12:35:47.984000
3	962,5	XCSE	20231102 12:53:35.907000
47	963	XCSE	20231102 13:04:06.358000
50	963	XCSE	20231102 13:04:35.773000
50	963	XCSE	20231102 13:04:47.323000
16	963,5	XCSE	20231102 13:07:06.502000
15	963	XCSE	20231102 13:08:42.605000
15	962,5	XCSE	20231102 13:11:42.328000
29	962,5	XCSE	20231102 13:21:33.062000
6	962	XCSE	20231102 13:22:10.033000
23	962	XCSE	20231102 13:22:10.033000
15	962,5	XCSE	20231102 13:26:45.251000
15	962,5	XCSE	20231102 13:39:57.437000
31	963	XCSE	20231102 13:40:52.723000
12	963	XCSE	20231102 13:40:52.723000
7	962	XCSE	20231102 13:49:06.720000
8	962	XCSE	20231102 13:49:06.720000
1	962	XCSE	20231102 13:49:06.720000
15	962	XCSE	20231102 13:49:06.720000
15	962	XCSE	20231102 13:49:06.720000
16	961,5	XCSE	20231102 13:55:56.793000
15	961,5	XCSE	20231102 13:55:56.793000
3	961,5	XCSE	20231102 13:58:26.361000
12	961,5	XCSE	20231102 13:58:26.361000
16	961,5	XCSE	20231102 13:58:26.361000
15	961,5	XCSE	20231102 13:58:26.361000
15	961	XCSE	20231102 14:00:11.773000
14	961	XCSE	20231102 14:00:11.773000
11	960,5	XCSE	20231102 14:07:59.637000
5	960,5	XCSE	20231102 14:22:37.121000
15	960,5	XCSE	20231102 14:22:37.121000
15	960,5	XCSE	20231102 14:22:37.121000
11	960,5	XCSE	20231102 14:22:37.121000
1	960	XCSE	20231102 14:28:48.702000
50	960	XCSE	20231102 14:30:06.358000
15	962	XCSE	20231102 14:35:56.586000
15	962	XCSE	20231102 14:35:56.606000
50	963	XCSE	20231102 14:36:21.111000
39	963	XCSE	20231102 14:36:21.112000
15	962,5	XCSE	20231102 14:39:28.103000
15	962,5	XCSE	20231102 14:43:35.040000
11	962	XCSE	20231102 14:44:43.035000
4	962	XCSE	20231102 14:44:43.035000
15	961,5	XCSE	20231102 14:44:43.074000
15	962,5	XCSE	20231102 14:51:26.619000
15	963,5	XCSE	20231102 14:54:03.995000
16	963,5	XCSE	20231102 14:55:27.964000
1	963,5	XCSE	20231102 15:02:57.841000
2	963,5	XCSE	20231102 15:04:30.545000
16	963,5	XCSE	20231102 15:06:07.909000
16	963,5	XCSE	20231102 15:11:13.905000
16	963	XCSE	20231102 15:13:43.799000
15	962,5	XCSE	20231102 15:13:43.829000
1	962,5	XCSE	20231102 15:13:43.829000
33	967,5	XCSE	20231102 15:29:37.449000
13	968	XCSE	20231102 15:31:11.835000
1	968	XCSE	20231102 15:31:11.835000
16	967	XCSE	20231102 15:31:23.744000
16	967	XCSE	20231102 15:31:47.122000
38	968	XCSE	20231102 15:37:05.657000
30	967	XCSE	20231102 15:37:47.182000
15	967	XCSE	20231102 15:37:47.182000
15	967	XCSE	20231102 15:43:04.253000
6	969	XCSE	20231102 15:45:04.929000
15	969	XCSE	20231102 15:45:04.929000
44	969	XCSE	20231102 15:47:49.371000
29	969,5	XCSE	20231102 15:48:59.932000
16	969	XCSE	20231102 15:49:09.069000
13	968,5	XCSE	20231102 15:49:32.115000
2	968,5	XCSE	20231102 15:49:32.115000
12	968	XCSE	20231102 15:50:09.763000
30	969	XCSE	20231102 16:01:47.838000
15	969,5	XCSE	20231102 16:04:41.860000
2	969,5	XCSE	20231102 16:04:48.314000
16	969,5	XCSE	20231102 16:05:47.547000
16	970	XCSE	20231102 16:07:59.002000
14	970	XCSE	20231102 16:07:59.002000
29	969,5	XCSE	20231102 16:11:10.055000
14	969,5	XCSE	20231102 16:11:10.055000
50	969,5	XCSE	20231102 16:11:10.056000
50	969,5	XCSE	20231102 16:11:10.057000
50	969,5	XCSE	20231102 16:12:10.078000
28	969,5	XCSE	20231102 16:12:10.079000
26	969	XCSE	20231102 16:12:11.009000
3	969	XCSE	20231102 16:12:11.009000
15	968,5	XCSE	20231102 16:15:09.644000
14	968,5	XCSE	20231102 16:15:09.644000
6	968,5	XCSE	20231102 16:15:09.644000
8	968,5	XCSE	20231102 16:15:09.644000
30	968,5	XCSE	20231102 16:17:46.754000
24	968,5	XCSE	20231102 16:21:40.086000
41	968,5	XCSE	20231102 16:21:40.086000
27	968,5	XCSE	20231102 16:21:40.086000
14	968,5	XCSE	20231102 16:22:31.164000
15	968,5	XCSE	20231102 16:26:31.518000
21	968	XCSE	20231102 16:31:40.350186
18	968	XCSE	20231102 16:31:40.350186
4	968	XCSE	20231102 16:31:48.549918
26	968	XCSE	20231102 16:32:45.396631
31	975,5	XCSE	20231103 9:02:45.128000
41	980	XCSE	20231103 9:07:11.990000
12	979	XCSE	20231103 9:10:02.626000
16	978,5	XCSE	20231103 9:10:02.678000
24	978,5	XCSE	20231103 9:11:05.667000
15	978,5	XCSE	20231103 9:14:17.402000
15	978,5	XCSE	20231103 9:14:17.402000
30	977,5	XCSE	20231103 9:14:18.864000
14	976	XCSE	20231103 9:14:37.646000
31	976	XCSE	20231103 9:15:53.316000
15	976	XCSE	20231103 9:16:35.406000
15	975,5	XCSE	20231103 9:17:54.395000
7	973,5	XCSE	20231103 9:21:27.033000
8	973,5	XCSE	20231103 9:21:27.033000
15	972	XCSE	20231103 9:22:29.252000
15	971,5	XCSE	20231103 9:26:52.157000
46	977	XCSE	20231103 9:33:04.927000
15	977	XCSE	20231103 9:34:16.558000
15	975,5	XCSE	20231103 9:37:16.161000
14	975,5	XCSE	20231103 9:37:51.157000
3	974,5	XCSE	20231103 9:39:00.468000
12	974,5	XCSE	20231103 9:39:00.468000
15	973,5	XCSE	20231103 9:40:52.975000
15	973,5	XCSE	20231103 9:40:52.975000
15	974	XCSE	20231103 9:44:15.559000
15	973,5	XCSE	20231103 9:49:40.270000
15	972	XCSE	20231103 9:57:19.858000
16	972	XCSE	20231103 10:01:27.525000
15	972	XCSE	20231103 10:03:49.381000
15	973	XCSE	20231103 10:15:00.129000
15	973	XCSE	20231103 10:19:54.973000
16	973	XCSE	20231103 10:24:27.999000
9	972,5	XCSE	20231103 10:25:12.622000
6	972,5	XCSE	20231103 10:25:12.622000
20	974,5	XCSE	20231103 10:27:24.532000
7	974,5	XCSE	20231103 10:27:24.532000
8	974	XCSE	20231103 10:27:29.836000
7	974	XCSE	20231103 10:27:29.836000
50	974,5	XCSE	20231103 10:27:29.836000
8	974,5	XCSE	20231103 10:27:29.836000
50	974,5	XCSE	20231103 10:34:31.966000
16	974,5	XCSE	20231103 10:35:46.339000
3	974	XCSE	20231103 10:42:14.938000
12	974	XCSE	20231103 10:42:14.938000
14	974	XCSE	20231103 10:42:14.938000
31	973,5	XCSE	20231103 10:43:32.122000
4	975	XCSE	20231103 10:50:43.842000
11	975	XCSE	20231103 10:58:46.602000
4	975	XCSE	20231103 10:58:46.602000
2	975	XCSE	20231103 10:58:48.047000
13	975	XCSE	20231103 10:58:48.047000
5	974,5	XCSE	20231103 10:59:32.343000
26	975	XCSE	20231103 10:59:47.424000
3	975	XCSE	20231103 10:59:47.424000
50	975	XCSE	20231103 10:59:47.430000
16	975	XCSE	20231103 11:09:44.155000
14	975	XCSE	20231103 11:09:44.155000
29	974,5	XCSE	20231103 11:12:49.123000
15	974,5	XCSE	20231103 11:17:12.650000
80	974,5	XCSE	20231103 11:17:12.650000
1	974	XCSE	20231103 11:17:16.785000
14	974	XCSE	20231103 11:17:16.785000
15	975	XCSE	20231103 11:22:46.359000
7	975	XCSE	20231103 11:25:44.559000
17	975	XCSE	20231103 11:27:49.123000
14	975	XCSE	20231103 11:30:16.558000
14	975	XCSE	20231103 11:32:55.559000
30	975	XCSE	20231103 11:33:53.265000
15	975	XCSE	20231103 11:34:59.780000
16	976	XCSE	20231103 11:44:45.743000
7	974,5	XCSE	20231103 11:46:12.177000
12	974,5	XCSE	20231103 11:48:05.003000
4	974,5	XCSE	20231103 11:48:05.003000
15	974	XCSE	20231103 11:56:14.563000
15	973,5	XCSE	20231103 11:56:15.034000
22	973,5	XCSE	20231103 11:56:15.034000
15	973	XCSE	20231103 12:06:53.999000
14	973	XCSE	20231103 12:06:53.999000
14	973	XCSE	20231103 12:06:53.999000
47	973	XCSE	20231103 12:09:33.757000
16	972,5	XCSE	20231103 12:14:22.012000
15	972,5	XCSE	20231103 12:16:19.477000
15	973	XCSE	20231103 12:17:56.129000
29	973	XCSE	20231103 12:17:56.147000
15	972	XCSE	20231103 12:17:57.203000
13	971,5	XCSE	20231103 12:18:03.103000
15	971	XCSE	20231103 12:20:58.109000
14	971	XCSE	20231103 12:20:58.109000
18	972	XCSE	20231103 12:22:45.803000
8	971,5	XCSE	20231103 12:24:02.436000
16	971,5	XCSE	20231103 12:25:54.045000
15	971,5	XCSE	20231103 12:28:56.560000
15	972	XCSE	20231103 12:32:07.185000
15	972,5	XCSE	20231103 12:42:34.142000
50	972,5	XCSE	20231103 12:42:34.144000
4	972,5	XCSE	20231103 12:42:34.144000
14	972,5	XCSE	20231103 12:42:40.263000
14	972,5	XCSE	20231103 12:43:23.541000
15	972,5	XCSE	20231103 12:45:22.557000
14	972,5	XCSE	20231103 12:47:31.517000
6	972,5	XCSE	20231103 12:52:29.534000
9	972,5	XCSE	20231103 12:52:29.539000
1	972,5	XCSE	20231103 12:52:29.539000
15	972,5	XCSE	20231103 12:58:20.282000
24	973	XCSE	20231103 12:59:02.562000
12	972	XCSE	20231103 12:59:30.526000
3	972	XCSE	20231103 12:59:30.526000
15	971,5	XCSE	20231103 12:59:43.953000
16	971,5	XCSE	20231103 12:59:43.957000
16	971	XCSE	20231103 13:07:10.739000
15	971	XCSE	20231103 13:07:10.739000
30	971,5	XCSE	20231103 13:13:21.716000
2	971,5	XCSE	20231103 13:13:21.716000
13	971,5	XCSE	20231103 13:15:36.857000
2	971,5	XCSE	20231103 13:15:36.857000
13	971,5	XCSE	20231103 13:17:57.558000
2	971,5	XCSE	20231103 13:17:57.558000
31	970,5	XCSE	20231103 13:19:21.982000
15	970,5	XCSE	20231103 13:19:21.982000
14	970,5	XCSE	20231103 13:19:21.982000
16	972,5	XCSE	20231103 13:30:52.762000
15	972,5	XCSE	20231103 13:30:52.762000
31	972,5	XCSE	20231103 13:30:52.771000
29	972	XCSE	20231103 13:32:06.312000
2	972	XCSE	20231103 13:32:06.312000
14	971,5	XCSE	20231103 13:36:39.522000
15	971,5	XCSE	20231103 13:36:39.527000
14	971,5	XCSE	20231103 13:36:39.527000
30	971	XCSE	20231103 13:36:54.534000
26	971	XCSE	20231103 13:41:32.561000
30	970,5	XCSE	20231103 13:44:59.945000
16	970,5	XCSE	20231103 13:45:58.120000
30	971,5	XCSE	20231103 13:53:32.368000
24	971,5	XCSE	20231103 13:53:32.369000
15	971,5	XCSE	20231103 13:57:51.109000
8	970,5	XCSE	20231103 13:59:28.705000
57	970	XCSE	20231103 14:00:16.598000
59	969,5	XCSE	20231103 14:00:29.857000
1	969,5	XCSE	20231103 14:00:29.857000
28	969	XCSE	20231103 14:02:39.852000
16	969,5	XCSE	20231103 14:11:05.705000
15	969	XCSE	20231103 14:18:56.814000
15	970	XCSE	20231103 14:19:36.510000
4	970	XCSE	20231103 14:19:36.510000
23	970	XCSE	20231103 14:19:36.510000
15	970	XCSE	20231103 14:19:36.511000
15	970	XCSE	20231103 14:19:36.513000
10	970,5	XCSE	20231103 14:22:41.346000
6	970,5	XCSE	20231103 14:29:09.715000
10	970,5	XCSE	20231103 14:29:09.715000
16	971	XCSE	20231103 14:34:31.333000
15	970,5	XCSE	20231103 14:35:40.048000
14	970,5	XCSE	20231103 14:35:40.048000
40	970	XCSE	20231103 14:35:40.181000
15	971	XCSE	20231103 14:40:48.809000
16	971,5	XCSE	20231103 14:40:48.832000
46	973	XCSE	20231103 14:41:06.649000
17	972,5	XCSE	20231103 14:41:53.619000
13	972,5	XCSE	20231103 14:41:53.619000
14	972,5	XCSE	20231103 14:43:17.413000
1	972,5	XCSE	20231103 14:44:41.454000
13	972,5	XCSE	20231103 14:44:41.454000
8	972,5	XCSE	20231103 14:46:41.626000
4	972,5	XCSE	20231103 14:46:41.757000
3	972,5	XCSE	20231103 14:47:01.120000
8	972,5	XCSE	20231103 14:47:01.120000
4	972,5	XCSE	20231103 14:47:01.120000
14	973,5	XCSE	20231103 14:53:14.057000
1	973,5	XCSE	20231103 14:54:38.098000
13	973,5	XCSE	20231103 14:54:38.098000
15	973,5	XCSE	20231103 14:58:00.012000
29	973	XCSE	20231103 15:05:13.119000
15	972,5	XCSE	20231103 15:06:30.241000
14	972,5	XCSE	20231103 15:06:30.241000
14	972,5	XCSE	20231103 15:06:30.241000
15	972	XCSE	20231103 15:08:14.380000
15	972	XCSE	20231103 15:17:45.115000
15	972	XCSE	20231103 15:34:34.786000
14	972	XCSE	20231103 15:34:34.786000
14	972	XCSE	20231103 15:34:34.786000
50	971,5	XCSE	20231103 15:36:04.131000
50	971,5	XCSE	20231103 15:36:04.152000
47	971,5	XCSE	20231103 15:36:04.152000
34	971	XCSE	20231103 15:36:04.171000
12	971	XCSE	20231103 15:36:04.171000
15	971	XCSE	20231103 15:36:04.171000
15	971	XCSE	20231103 15:36:04.171000
15	970,5	XCSE	20231103 15:40:43.214000
14	970,5	XCSE	20231103 15:40:43.214000
14	970,5	XCSE	20231103 15:40:43.214000
6	970,5	XCSE	20231103 15:40:43.214000
29	973	XCSE	20231103 15:44:22.656000
4	973	XCSE	20231103 15:44:22.696000
30	973	XCSE	20231103 15:45:11.791000
30	973	XCSE	20231103 15:46:03.559000
1	973	XCSE	20231103 15:46:03.559000
14	972	XCSE	20231103 15:52:26.141000
15	972,5	XCSE	20231103 15:57:37.367000
14	972,5	XCSE	20231103 15:58:30.992000
29	972,5	XCSE	20231103 15:59:30.327000
15	973	XCSE	20231103 16:04:21.813000
2	974	XCSE	20231103 16:11:58.621000
16	976	XCSE	20231103 16:15:38.807000
14	976	XCSE	20231103 16:15:39.266000
58	975	XCSE	20231103 16:15:58.527000
15	974,5	XCSE	20231103 16:15:58.534000
15	974,5	XCSE	20231103 16:17:00.935000
6	974	XCSE	20231103 16:17:27.419000
10	974,5	XCSE	20231103 16:18:58.850836
421	974,5	XCSE	20231103 16:18:58.850836

Attachment

UK Aktieopkøbsprogram 2023 - week 44

ti?nf=MTAwMDg5Nzc1NiM0MDE2ODMwNzAjMjA5NDc1Mg==

GlobeNewsWire

GlobeNewswire es una de las redes de distribución de noticias por cable más grandes del mundo, que se especializa en la entrega de comunicados de prensa corporativos, divulgaciones financieras y contenido multimedia a los medios, inversionistas y lectores de todo el mundo.