Quotazioni in tempo reale di US NonTech 200 - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LTD. | 56,26 | +1,22% | 56,26 | 56,74 | 55,92 | 2.086.823 | - | - | |
| BLACKROCK INC. | 763,91 | +0,91% | 765,70 | 771,55 | 762,70 | 558.203 | - | - | |
| BLACKSTONE INC. | 117,99 | -0,84% | 121,50 | 123,11 | 117,75 | 4.437.430 | - | - | |
| BLOCK INC. CLASS A | 69,47 | -1,18% | 76,49 | 76,50 | 68,98 | 28.883.334 | - | - | |
| BOEING COMPANY THE | 179,79 | +0,53% | 179,59 | 180,49 | 177,90 | 5.403.648 | - | - | |
| BOSTON SCIENTIFIC | 72,85 | +1,14% | 72,22 | 73,07 | 71,82 | 7.452.064 | - | - | |
| BP P.L.C. | 38,70 | +0,08% | 38,48 | 38,74 | 38,11 | 6.616.755 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 43,99 | +0,66% | 43,90 | 44,33 | 43,69 | 12.101.224 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 29,81 | +0,03% | 29,98 | 30,00 | 29,69 | 2.296.952 | - | - | |
| BROOKFIELD CORP. | 42,63 | +2,35% | 42,45 | 42,92 | 42,17 | 3.873.312 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 123,54 | +1,30% | 123,07 | 123,77 | 122,44 | 795.232 | - | - | |
| CANADIAN NATURAL RESOURCES | 74,65 | -0,28% | 75,74 | 75,82 | 74,19 | 2.751.957 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79,73 | +0,21% | 80,59 | 80,73 | 79,36 | 2.008.892 | - | - | |
| CAPITAL ONE FINANCIAL | 142,41 | +0,42% | 143,18 | 143,43 | 142,03 | 1.637.650 | - | - | |
| CARRIER GLOBAL CORP. | 62,09 | +1,89% | 62,09 | 62,89 | 61,30 | 3.622.757 | - | - | |
| CATERPILLAR INC. | 336,75 | +0,39% | 338,09 | 341,61 | 334,98 | 1.982.254 | - | - | |
| CENCORA INC. | 223,95 | -0,35% | 223,63 | 224,86 | 222,20 | 2.221.966 | - | - | |
| CHARLES SCHWAB CORP. | 76,04 | +0,94% | 76,08 | 76,47 | 75,17 | 5.412.792 | - | - | |
| CHEVRON CORP. | 160,25 | -0,30% | 160,66 | 160,66 | 157,04 | 11.662.541 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.155,38 | +0,43% | 3.159,28 | 3.176,40 | 3.148,84 | 269.353 | - | - | |
| CHUBB LTD. | 248,54 | -0,68% | 248,93 | 250,45 | 244,84 | 1.444.703 | - | - | |
| CITIGROUP INC. | 61,52 | -0,03% | 61,51 | 62,15 | 61,41 | 10.948.154 | - | - | |
| COCA-COLA CO. | 62,17 | +0,29% | 61,99 | 62,33 | 61,64 | 11.621.417 | - | - | |
| COLGATE-PALMOLIVE CO. | 92,88 | -0,03% | 92,93 | 93,05 | 91,31 | 5.432.689 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| CONOCOPHILLIPS | 122,23 | -0,02% | 122,51 | 122,68 | 120,88 | 5.007.526 | - | - | |
| CONSTELLATION BRANDS INC. | 256,08 | +0,79% | 255,00 | 256,62 | 253,51 | 735.844 | - | - | |
| CVS HEALTH CORP. | 55,90 | +1,36% | 55,22 | 56,43 | 54,96 | 23.935.030 | - | - | |
| D.R. HORTON INC. | 148,48 | +2,08% | 150,00 | 153,54 | 148,45 | 3.134.042 | - | - | |
| DANAHER CORP. | 248,38 | +0,62% | 249,54 | 249,73 | 247,59 | 1.786.398 | - | - |
