ALLIANCE PHARMA ORD 1P
|
32,98 |
-0,36% |
34,50 |
34,50 |
32,50 |
1.510.090 |
- |
- |
IA
|
MARLOWE ORD 50P
|
506 |
-0,37% |
508 |
510 |
504 |
126.046 |
- |
- |
IA
|
VICTORIAN PLUMBING GRP. ORD GBP0.001
|
78,7 |
-0,40% |
78,5 |
80,0 |
78,5 |
384.465 |
- |
- |
IA
|
ANDRADA MINING LIMITED ORD NPV
|
4,83 |
-0,41% |
4,90 |
4,90 |
4,70 |
1.127.358 |
- |
- |
IA
|
KEYWORDS STUDIOS ORD 1P
|
1.170 |
-0,43% |
1.219 |
1.219 |
1.157 |
35.100 |
- |
- |
IA
|
CAMELLIA ORD 10P
|
4.500 |
-0,44% |
4.580 |
4.580 |
4.500 |
152 |
- |
- |
IA
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.336 |
-0,45% |
1.302 |
1.344 |
1.302 |
113.226 |
- |
- |
IA
|
YOUGOV ORD 0.2P
|
846 |
-0,47% |
880 |
890 |
830 |
143.566 |
- |
- |
IA
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.090 |
-0,48% |
2.050 |
2.110 |
2.050 |
93.391 |
- |
- |
IA
|
WINDWARD LTD ORD NPV (DI)
|
100,0 |
-0,50% |
101,8 |
101,8 |
99,2 |
19.473 |
- |
- |
IA
|
SAFESTAY ORD 1P
|
18,9 |
-0,50% |
18,9 |
18,9 |
18,9 |
1.000 |
- |
- |
|
RWS HOLDINGS ORD 1P
|
175,4 |
-0,50% |
174,0 |
179,4 |
174,0 |
147.597 |
- |
- |
IA
|
TOUCHST EX DI COM SHS NPV (DI)
|
39,1 |
-0,50% |
39,5 |
39,5 |
39,1 |
113.337 |
- |
- |
IA
|
FINTEL ORD GBP0.01
|
303 |
-0,51% |
292 |
306 |
292 |
33.139 |
- |
- |
IA
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
12,06 |
-0,58% |
12,50 |
12,50 |
11,75 |
53.475 |
- |
- |
IA
|
GELION ORD 0.1P
|
16,9 |
-0,60% |
17,0 |
17,0 |
15,0 |
92.289 |
- |
- |
IA
|
CONCURRENT TECHNOLOGIES ORD 1P
|
101,4 |
-0,60% |
101,7 |
102,7 |
101,0 |
128.626 |
- |
- |
IA
|
CELEBRUS TECHNOLOGIES ORD 2P
|
208,7 |
-0,60% |
209,5 |
209,5 |
205,0 |
45.945 |
- |
- |
IA
|
SCIENCE IN SPORT ORD 10P
|
15,7 |
-0,60% |
15,5 |
15,9 |
15,5 |
61.716 |
- |
- |
IA
|
NEWMARK SECURITY ORD GBP0.05
|
87,0 |
-0,60% |
88,6 |
90,0 |
87,0 |
3.816 |
- |
- |
|
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P
|
1,018 |
-0,68% |
1,000 |
1,050 |
1,000 |
1.397.449 |
- |
- |
IA
|
ORIOLE RESOURCES ORD 0.1P
|
0,285 |
-0,70% |
0,275 |
0,299 |
0,275 |
13.047.351 |
- |
- |
IA
|
JERSEY OIL AND GAS ORD 1P
|
147,0 |
-0,70% |
148,2 |
149,0 |
147,0 |
40.071 |
- |
- |
IA
|
SONDREL (HOLDINGS) ORD GBP0.001
|
4,25 |
-0,70% |
4,30 |
4,30 |
4,00 |
663.243 |
- |
- |
IA
|
JARVIS SECURITIES ORD 0.25P
|
60,1 |
-0,70% |
60,5 |
61,0 |
60,0 |
84.074 |
- |
- |
IA
|
CVS GRP. ORD 0.2P
|
968 |
-0,72% |
973 |
986 |
950 |
35.846 |
- |
- |
IA
|
IRONVELD ORD 0.1P
|
0,0670 |
-0,74% |
0,0670 |
0,0670 |
0,0670 |
647.720 |
- |
- |
IA
|
XEROS TECHNOLOGY GRP. ORD 0.1P
|
1,32 |
-0,75% |
1,30 |
1,32 |
1,30 |
212.076 |
- |
- |
IA
|
BROOKS MACDONALD GRP. ORD 1P
|
1.955 |
-0,76% |
1.980 |
1.980 |
1.930 |
15.211 |
- |
- |
IA
|
ITM POWER ORD 5P
|
52,35 |
-0,76% |
54,00 |
54,35 |
52,35 |
538.176 |
- |
- |
IA
|