Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Página 16
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIME OUT GRP. ORD GBP0.001 | 52,5 | +0,00% | 52,5 | 52,5 | 52,5 | - | - | - | |
| INGENTA ORD 10P | 150 | +0,00% | 150 | 150 | 150 | - | - | - | |
| REDX PHARMA ORD 1P | 15,00 | +0,00% | 12,00 | 15,00 | 12,00 | 26.202 | - | - | |
| ROEBUCK FOOD ORD EUR0.025 (CDI) | 12,750 | +0,00% | 12,750 | 12,750 | 12,750 | - | - | - | |
| SLINGSBY (H.C.) ORD 25P | 250 | +0,00% | 250 | 250 | 250 | - | - | - | |
| SDI GRP. ORD 1P | 53,0 | +0,00% | 54,0 | 54,0 | 53,0 | 37.482 | - | - | |
| W.H. IRELAND GRP. ORD 1P | 4,25 | +0,00% | 4,25 | 4,25 | 4,25 | - | - | - | |
| MARECHALE CAPITAL ORD 0.8P | 1,400 | +0,00% | 1,400 | 1,400 | 1,400 | - | - | - | |
| CHARACTER GRP. ORD 5P | 276 | +0,00% | 274 | 276 | 274 | 15.443 | - | - | |
| B90 HOLDINGS ORD NPV | 2,75 | +0,00% | 2,75 | 2,75 | 2,75 | - | - | - | |
| FIH GRP. ORD 10P | 245 | +0,00% | 245 | 245 | 245 | - | - | - | |
| PHSC ORD 10P | 22,0 | +0,00% | 22,0 | 22,0 | 22,0 | - | - | - | |
| ITIM GRP. ORD GBP0.05 | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | - | - | - | |
| C4X DISCOVERY HOLDINGS ORD 1P | 9,75 | +0,00% | 9,55 | 9,75 | 9,55 | 229.243 | - | - | |
| SMARTSPACE SOFTWARE ORD SHS 10P | 90,0 | +0,00% | 90,0 | 90,0 | 90,0 | - | - | - | |
| AMAROQ MINERALS LTD. COM SHS NPV (DI) | 77,0 | +0,00% | 76,3 | 77,0 | 75,0 | 32.628 | - | - | |
| ZYTRONIC ORD 1P | 57,5 | +0,00% | 57,5 | 57,5 | 57,5 | - | - | - | |
| LIMITLESS EARTH ORD 1P | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | - | - | |
| I3 ENERGY ORD 0.01P | 10,90 | +0,00% | 11,00 | 11,04 | 10,64 | 1.371.662 | - | - | |
| CORO ENERGY ORD 0.1P | 0,1400 | +0,00% | 0,1396 | 0,1400 | 0,1300 | 593.954 | - | - | |
| PARTWAY GRP. ORD 2P | 0,925 | +0,00% | 0,925 | 0,925 | 0,925 | - | - | - | |
| WEBIS HOLDINGS ORD 1P | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | - | - | - | |
| MIND GYM ORD 0.001P | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | - | - | - | |
| ENERGYPATHWAYS ORD GBP0.01 | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | - | - | - | |
| SPRINGFIELD PROPERTIES ORD 0.125P | 96,9 | -0,10% | 96,9 | 102,0 | 96,0 | 7.093 | - | - | |
| CAKE BOX HOLDINGS ORD GBP0.01 | 169,8 | -0,10% | 170,0 | 170,0 | 166,0 | 6.652 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 131,9 | -0,10% | 131,9 | 133,3 | 130,0 | 58.518 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 902 | -0,11% | 880 | 906 | 880 | 46.973 | - | - | |
| GAMMA COMMUNICATIONS ORD 0.25P | 1.340 | -0,14% | 1.302 | 1.360 | 1.302 | 30.284 | - | - | |
| DIACEUTICS ORD GBP0.002 | 97,8 | -0,20% | 98,0 | 100,0 | 97,1 | 8.408 | - | - |
