GAMING REALMS ORD 10P
|
36,1 |
-0,30% |
37,2 |
37,8 |
35,8 |
256.984 |
- |
- |
KI
|
REAL ESTATE INVESTORS ORD 10P
|
34,4 |
-0,30% |
34,4 |
34,4 |
34,4 |
75 |
- |
- |
KI
|
ORIOLE RESOURCES ORD 0.1P
|
0,286 |
-0,35% |
0,275 |
0,299 |
0,275 |
12.981.485 |
- |
- |
KI
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
12,95 |
-0,38% |
12,80 |
13,50 |
12,50 |
236.561 |
- |
- |
KI
|
LENDINVEST ORD 0.05P
|
26,4 |
-0,40% |
27,0 |
27,0 |
26,0 |
91.493 |
- |
- |
KI
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
194,6 |
-0,40% |
190,0 |
196,6 |
189,2 |
208.050 |
- |
- |
KI
|
PAN AFRICAN RESOURCES ORD 1P
|
23,90 |
-0,42% |
23,30 |
24,50 |
23,30 |
830.631 |
- |
- |
KI
|
SCANCELL HOLDINGS ORD 0.1P
|
9,11 |
-0,44% |
9,50 |
9,50 |
9,08 |
34.188 |
- |
- |
KI
|
OROSUR MINING INC COM SHS NPV
|
4,28 |
-0,47% |
4,50 |
4,50 |
4,20 |
291.055 |
- |
- |
KI
|
YOUGOV ORD 0.2P
|
846 |
-0,47% |
880 |
890 |
830 |
131.132 |
- |
- |
KI
|
ECKOH ORD 0.25P
|
42,8 |
-0,50% |
43,9 |
44,0 |
42,8 |
20.148 |
- |
- |
KI
|
SAFESTAY ORD 1P
|
18,9 |
-0,50% |
18,9 |
18,9 |
18,9 |
1.000 |
- |
- |
|
WINDAR PHOTONICS ORD 1P
|
41,3 |
-0,50% |
41,3 |
41,3 |
41,3 |
11.728 |
- |
- |
KI
|
TOUCHST EX DI COM SHS NPV (DI)
|
39,1 |
-0,50% |
39,5 |
39,5 |
39,1 |
113.337 |
- |
- |
KI
|
IOFINA ORD 1P
|
19,40 |
-0,51% |
19,36 |
20,00 |
19,35 |
33.547 |
- |
- |
KI
|
M.P. EVANS GRP. ORD 10P
|
835 |
-0,57% |
840 |
840 |
835 |
1.641 |
- |
- |
KI
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
12,06 |
-0,58% |
12,50 |
12,50 |
11,75 |
53.475 |
- |
- |
KI
|
MARLOWE ORD 50P
|
505 |
-0,59% |
508 |
510 |
504 |
91.650 |
- |
- |
KI
|
CONCURRENT TECHNOLOGIES ORD 1P
|
101,4 |
-0,60% |
101,7 |
102,7 |
101,0 |
128.626 |
- |
- |
KI
|
VICTORIAN PLUMBING GRP. ORD GBP0.001
|
78,5 |
-0,60% |
78,5 |
80,0 |
78,5 |
270.809 |
- |
- |
KI
|
TRANSENSE TECHNOLOGIES ORD 10P
|
115,8 |
-0,60% |
117,2 |
117,8 |
115,7 |
51.487 |
- |
- |
KI
|
ESSENSYS ORD 0.25P
|
15,8 |
-0,60% |
16,2 |
16,2 |
15,8 |
5.368 |
- |
- |
KI
|
INSPIRATION HEALTHCARE GRP. ORD 10P
|
16,7 |
-0,60% |
16,6 |
16,7 |
16,5 |
75.206 |
- |
- |
KI
|
TRIDENT ROYALTIES ORD 1P
|
35,3 |
-0,60% |
35,3 |
36,0 |
35,0 |
227.736 |
- |
- |
KI
|
GELION ORD 0.1P
|
16,9 |
-0,60% |
17,0 |
17,0 |
15,0 |
92.289 |
- |
- |
KI
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
47,2 |
-0,60% |
47,0 |
48,0 |
47,0 |
710.659 |
- |
- |
KI
|
THORPE (F.W.) ORD 1P
|
387 |
-0,64% |
387 |
394 |
387 |
5.263 |
- |
- |
KI
|
WOODBOIS LIMITED ORD 0.01P
|
0,606 |
-0,66% |
0,600 |
0,620 |
0,600 |
8.855.654 |
- |
- |
KI
|
AVINGTRANS ORD 5P
|
412 |
-0,66% |
420 |
420 |
412 |
7.166 |
- |
- |
KI
|
GOLDEN METAL RESOURCES ORD 1P
|
14,9 |
-0,70% |
15,0 |
15,5 |
14,5 |
344.900 |
- |
- |
KI
|