|
REVOLUTION BARS GRP. ORD 0.1P
|
1,650 |
+0,00% |
1,500 |
1,800 |
1,500 |
1.155.612 |
- |
- |
KI
|
|
JAYWING ORD 5P
|
3,15 |
+0,00% |
3,15 |
3,15 |
3,15 |
- |
- |
- |
|
|
OXFORD METRICS ORD 0.25P
|
111,0 |
+0,00% |
110,1 |
111,6 |
110,0 |
140.285 |
- |
- |
KI
|
|
TINY BUILD S TBLS
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
BYOTROL ORDS 0.01P
|
0,100 |
+0,00% |
0,100 |
0,100 |
0,100 |
- |
- |
- |
KI
|
|
ENERGYPATHWAYS ORD GBP0.01
|
2,30 |
+0,00% |
2,26 |
2,30 |
2,26 |
120.000 |
- |
- |
|
|
FEEDBACK ORD 50P
|
82,5 |
+0,00% |
85,0 |
85,0 |
82,5 |
12.734 |
- |
- |
KI
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
62,5 |
+0,00% |
64,8 |
64,8 |
62,5 |
3.203 |
- |
- |
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,500 |
+0,00% |
0,423 |
0,500 |
0,423 |
501.471 |
- |
- |
KI
|
|
MATTIOLI WOODS ORD 1P
|
790 |
+0,00% |
788 |
791 |
788 |
588.425 |
- |
- |
KI
|
|
SANDERSON DESIGN GRP. ORD 1P
|
102,0 |
+0,00% |
100,0 |
104,0 |
100,0 |
81.503 |
- |
- |
KI
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
9,25 |
+0,00% |
9,00 |
9,25 |
9,00 |
193.166 |
- |
- |
KI
|
|
REABOLD RESOURCES ORD 0.1P
|
0,0775 |
+0,00% |
0,0770 |
0,0790 |
0,0720 |
12.066.085 |
- |
- |
KI
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
12,5 |
+0,00% |
12,1 |
12,6 |
12,1 |
877 |
- |
- |
KI
|
|
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
11,3 |
+0,00% |
11,3 |
11,3 |
11,3 |
- |
- |
- |
|
|
TRACSIS ORD 0.4P
|
900 |
+0,00% |
900 |
910 |
900 |
38.935 |
- |
- |
KI
|
|
CATALYST MEDIA GRP. ORD 10P
|
70,0 |
+0,00% |
73,0 |
73,0 |
70,0 |
547 |
- |
- |
|
|
JARVIS SECURITIES ORD 0.25P
|
60,5 |
+0,00% |
60,3 |
60,8 |
60,0 |
57.914 |
- |
- |
KI
|
|
MYHEALTHCHECKED ORD 1.5P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
KI
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
48,0 |
+0,00% |
47,0 |
49,0 |
47,0 |
34.052 |
- |
- |
KI
|
|
LIBERTINE HOLDINGS ORD GBP0.001
|
3,50 |
+0,00% |
3,50 |
3,50 |
3,50 |
- |
- |
- |
|
|
MIND GYM ORD 0.001P
|
40,0 |
+0,00% |
40,0 |
40,0 |
40,0 |
- |
- |
- |
|
|
CROSSWORD CYBERSECURITY ORD 0.5P
|
5,00 |
+0,00% |
5,10 |
5,10 |
5,00 |
9.500 |
- |
- |
|
|
CELTIC CNV PFD ORD 100P
|
250 |
+0,00% |
232 |
250 |
232 |
400 |
- |
- |
|
|
LATHAM (JAMES) ORD 25P
|
1.205 |
+0,00% |
1.220 |
1.220 |
1.183 |
1.756 |
- |
- |
KI
|
|
EUROPA METALS LTD ORD NPV (DI)
|
1,15 |
+0,00% |
1,11 |
1,15 |
1,11 |
36.633 |
- |
- |
|
|
CPPGROUP ORD GBP1.00
|
180 |
+0,00% |
178 |
182 |
178 |
568 |
- |
- |
|
|
LONGBOAT ENERGY ORD 10P
|
17,50 |
+0,00% |
18,00 |
18,00 |
17,50 |
133.791 |
- |
- |
KI
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1950 |
+0,00% |
0,1990 |
0,2000 |
0,1800 |
96.593.816 |
- |
- |
KI
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,90 |
+0,00% |
2,00 |
2,00 |
1,90 |
50 |
- |
- |
KI
|
