METALS EXPLORATION ORD GBP0.0001
|
5,35 |
+12,63% |
4,78 |
5,63 |
4,78 |
1.952.038 |
- |
- |
KI
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0180 |
+9,09% |
0,0180 |
0,0187 |
0,0170 |
327.269.130 |
- |
- |
KI
|
MAINTEL HOLDINGS ORD 1P
|
275 |
+8,27% |
280 |
280 |
275 |
42 |
- |
- |
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
1,970 |
+7,95% |
1,900 |
2,000 |
1,750 |
5.893.301 |
- |
- |
KI
|
M WINKWORTH ORD 0.5P
|
180 |
+5,88% |
174 |
180 |
174 |
5.536 |
- |
- |
KI
|
MS INTERNATIONAL ORD 10P
|
920 |
+5,75% |
884 |
920 |
868 |
43.893 |
- |
- |
KI
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1,1000 |
+4,76% |
1,0480 |
1,1000 |
1,0000 |
497.039 |
- |
- |
|
MINERAL & FIN ORD 1P (DI)
|
11,5 |
+4,50% |
10,7 |
11,5 |
10,7 |
100.344 |
- |
- |
KI
|
MOTHERCARE ORD 1P
|
6,00 |
+4,35% |
5,55 |
6,30 |
5,55 |
222 |
- |
- |
KI
|
MUSICMAGPIE ORD 1P
|
7,00 |
+3,70% |
7,00 |
7,14 |
6,71 |
84.955 |
- |
- |
KI
|
MPAC GRP. ORD 25P
|
438 |
+3,06% |
425 |
445 |
425 |
156.507 |
- |
- |
KI
|
MYCELX DI COM SHS USD0.025 (DI)
|
57,0 |
+2,90% |
57,2 |
58,8 |
55,1 |
21.650 |
- |
- |
|
MICROSALT ORD GBP0.001625
|
70,5 |
+2,20% |
68,0 |
71,5 |
68,0 |
674 |
- |
- |
|
MADE TECH GRP. ORD GBP0.0005
|
13,50 |
+1,89% |
13,40 |
14,00 |
13,00 |
292.369 |
- |
- |
KI
|
MANOLETE PARTNERS ORD 0.4P
|
143 |
+1,79% |
144 |
144 |
143 |
3.472 |
- |
- |
KI
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
888 |
+0,68% |
928 |
928 |
878 |
10.716 |
- |
- |
KI
|
M&C SAATCHI ORD 1P
|
187,0 |
+0,00% |
183,0 |
187,0 |
183,0 |
31.998 |
- |
- |
KI
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
42,0 |
+0,00% |
41,4 |
42,0 |
41,4 |
28.153 |
- |
- |
KI
|
MAXCYTE INC COM STK USD0.01 (DI)
|
295 |
+0,00% |
298 |
300 |
290 |
5.668 |
- |
- |
KI
|
MINDFLAIR ORD 0.25P
|
0,525 |
+0,00% |
0,527 |
0,527 |
0,515 |
820.994 |
- |
- |
|
MOBILE TORNADO GRP. ORD 2P
|
1,000 |
+0,00% |
0,922 |
1,000 |
0,922 |
55.015 |
- |
- |
|
MOLECULAR ENERGIES ORD 1P
|
7,00 |
+0,00% |
6,00 |
9,00 |
4,00 |
268.812 |
- |
- |
KI
|
MOBILE STREAMS ORD 0.01P
|
0,0375 |
+0,00% |
0,0350 |
0,0380 |
0,0350 |
38.723.275 |
- |
- |
KI
|
MARECHALE CAPITAL ORD 0.8P
|
1,050 |
+0,00% |
1,050 |
1,050 |
1,050 |
- |
- |
- |
|
MC MINING LIMITED ORD NPV
|
8,00 |
+0,00% |
7,61 |
8,00 |
7,61 |
66.546 |
- |
- |
|
METALS ONE ORD GBP0.01
|
1,40 |
+0,00% |
1,40 |
1,40 |
1,40 |
- |
- |
- |
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,0 |
+0,00% |
18,6 |
20,0 |
18,6 |
20.682 |
- |
- |
|
MYHEALTHCHECKED ORD 1.5P
|
10,00 |
+0,00% |
9,50 |
10,16 |
9,50 |
206.629 |
- |
- |
KI
|
MULBERRY GRP. ORD 5P
|
107,5 |
+0,00% |
115,0 |
115,0 |
107,5 |
54 |
- |
- |
KI
|
MEDIAZEST ORD 0.01P
|
0,0600 |
+0,00% |
0,0600 |
0,0600 |
0,0600 |
- |
- |
- |
|