Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINCON GRP. ORD EUR0.01 (CDI) | 45,0 | +0,00% | 49,0 | 49,0 | 45,0 | 20.000 | - | - | |
| MYHEALTHCHECKED ORD 1.5P | 10,00 | +0,00% | 9,50 | 10,50 | 9,50 | 3.064 | - | - | |
| MARKS ELECTRICAL GRP. ORD GBP0.01 | 69,0 | +0,00% | 70,0 | 70,0 | 68,0 | 63.507 | - | - | |
| MARLOWE ORD 50P | 508 | +0,00% | 506 | 510 | 506 | 821.128 | - | - | |
| MOTHERCARE ORD 1P | 6,20 | +0,00% | 6,20 | 6,45 | 6,00 | 86.150 | - | - | |
| MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P | 828 | -0,48% | 880 | 880 | 828 | 34.251 | - | - | |
| MIDWICH GRP. ORD GBP0.01 | 415 | -0,48% | 427 | 431 | 415 | 13.168 | - | - | |
| MERCIA ASSET MANAGEMENT ORD 0.001P | 34,0 | -0,90% | 34,0 | 35,0 | 33,7 | 1.032.897 | - | - | |
| MINERAL & FIN ORD 1P (DI) | 11,8 | -1,70% | 12,3 | 12,5 | 11,0 | 414.251 | - | - | |
| MYCELX DI COM SHS USD0.025 (DI) | 54,5 | -1,80% | 53,3 | 54,5 | 53,3 | 9.390 | - | - | |
| MOSMAN OIL AND GAS LIMITED ORD NPV (DI) | 0,0190 | -2,56% | 0,0190 | 0,0210 | 0,0180 | 173.872.607 | - | - | |
| MINOAN GRP. ORD 1P | 0,625 | -3,85% | 0,626 | 0,660 | 0,620 | 4.157.237 | - | - | |
| MOBILE STREAMS ORD 0.01P | 0,0375 | -6,25% | 0,0350 | 0,0375 | 0,0350 | 3.076.697 | - | - | |
| MAXCYTE INC COM STK USD0.01 (DI) | 365 | -7,59% | 398 | 398 | 340 | 26.165 | - | - | |
| METALS EXPLORATION ORD GBP0.0001 | 4,50 | -14,29% | 4,90 | 5,02 | 4,20 | 10.851.561 | - | - | |
| MOBILE TORNADO GRP. ORD 2P | 2,250 | -23,73% | 3,177 | 3,300 | 2,114 | 2.294.843 | - | - |
