UK AIM price list and quotes - Previous close change - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MKANGO RESOURCES LTD CMN SHS NPV (DI) | 7.10 | +0.00% | 7.06 | 7.40 | 7.06 | 70,264 | - | - | |
| MICROLISE GRP. ORD GBP0.001 | 167 | +0.00% | 167 | 170 | 166 | 3,282 | - | - | |
| MIND GYM ORD 0.001P | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | - | - | - | |
| MOBILITYONE LIMITED ORD 2.5P | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | - | - | - | |
| MINCON GRP. ORD EUR0.01 (CDI) | 44.0 | +0.00% | 46.5 | 46.5 | 44.0 | 4,000 | - | - | |
| MINOAN GRP. ORD 1P | 0.750 | +0.00% | 0.769 | 0.800 | 0.705 | 2,331,190 | - | - | |
| MICHELMERSH BRICK HOLDINGS ORD 20P | 97.0 | +0.00% | 96.9 | 98.0 | 95.5 | 62,924 | - | - | |
| MANX FINANCIAL GRP. ORD NPV | 21.0 | +0.00% | 21.0 | 21.0 | 21.0 | 17,500 | - | - | |
| MATTIOLI WOODS ORD 1P | 792 | -0.13% | 793 | 794 | 790 | 331,203 | - | - | |
| MERCIA ASSET MANAGEMENT ORD 0.001P | 33.5 | -0.60% | 33.2 | 34.0 | 33.0 | 110,760 | - | - | |
| MARKS ELECTRICAL GRP. ORD GBP0.01 | 70.0 | -1.40% | 69.8 | 72.0 | 68.0 | 5,047 | - | - | |
| MERIT GRP. ORD GBP0.28 | 61.0 | -1.60% | 60.3 | 61.8 | 60.0 | 8,939 | - | - | |
| M.P. EVANS GRP. ORD 10P | 824 | -2.14% | 820 | 846 | 806 | 10,834 | - | - | |
| MIDWICH GRP. ORD GBP0.01 | 423 | -2.76% | 435 | 440 | 416 | 105,788 | - | - | |
| MARLOWE ORD 50P | 490 | -2.97% | 504 | 507 | 490 | 223,052 | - | - | |
| MERCANTILE PORTS & LOGISTICS LTD. NPV | 1.65 | -8.33% | 1.66 | 1.72 | 1.58 | 2,374,567 | - | - |
