Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MINCON GRP. ORD EUR0.01 (CDI) | 45.0 | +0.00% | 49.0 | 49.0 | 45.0 | 20 000 | - | - | |
| MYHEALTHCHECKED ORD 1.5P | 10.00 | +0.00% | 9.50 | 10.50 | 9.50 | 3 064 | - | - | |
| MARKS ELECTRICAL GRP. ORD GBP0.01 | 69.0 | +0.00% | 70.0 | 70.0 | 68.0 | 63 507 | - | - | |
| MARLOWE ORD 50P | 508 | +0.00% | 506 | 510 | 506 | 821 128 | - | - | |
| MOTHERCARE ORD 1P | 6.20 | +0.00% | 6.20 | 6.45 | 6.00 | 86 150 | - | - | |
| MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P | 828 | -0.48% | 880 | 880 | 828 | 34 251 | - | - | |
| MIDWICH GRP. ORD GBP0.01 | 415 | -0.48% | 427 | 431 | 415 | 13 168 | - | - | |
| MERCIA ASSET MANAGEMENT ORD 0.001P | 34.0 | -0.90% | 34.0 | 35.0 | 33.7 | 1 032 897 | - | - | |
| MINERAL & FIN ORD 1P (DI) | 11.8 | -1.70% | 12.3 | 12.5 | 11.0 | 414 251 | - | - | |
| MYCELX DI COM SHS USD0.025 (DI) | 54.5 | -1.80% | 53.3 | 54.5 | 53.3 | 9 390 | - | - | |
| MOSMAN OIL AND GAS LIMITED ORD NPV (DI) | 0.0190 | -2.56% | 0.0190 | 0.0210 | 0.0180 | 173 872 607 | - | - | |
| MINOAN GRP. ORD 1P | 0.625 | -3.85% | 0.626 | 0.660 | 0.620 | 4 157 237 | - | - | |
| MOBILE STREAMS ORD 0.01P | 0.0375 | -6.25% | 0.0350 | 0.0375 | 0.0350 | 3 076 697 | - | - | |
| MAXCYTE INC COM STK USD0.01 (DI) | 365 | -7.59% | 398 | 398 | 340 | 26 165 | - | - | |
| METALS EXPLORATION ORD GBP0.0001 | 4.50 | -14.29% | 4.90 | 5.02 | 4.20 | 10 851 561 | - | - | |
| MOBILE TORNADO GRP. ORD 2P | 2.250 | -23.73% | 3.177 | 3.300 | 2.114 | 2 294 843 | - | - |
