Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 16

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RED ROCK RESOURCES ORD 0.01P 0.0575 +0.00% 0.0600 0.0600 0.0551 12,783,392 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 10.50 +0.00% 10.84 10.84 10.26 56,237 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 97.0 +0.00% 96.9 98.0 95.5 62,924 - - AI
WYNNSTAY PROPERTIES ORD 25P 690 +0.00% 690 690 690 - - -
STRATEGIC MINERALS ORD 0.1P 0.225 +0.00% 0.200 0.250 0.200 3,335,274 - - AI
SUTTON HARBOUR GRP. ORD 1P 11.0 +0.00% 10.0 11.7 10.0 50,752 - -
METALS ONE ORD GBP0.01 1.40 +0.00% 1.40 1.40 1.40 - - -
GATTACA ORD 1P 93.0 +0.00% 92.1 93.5 92.1 12,148 - - AI
SPECTRA (DI/ S) SPSC 260 +0.00% 260 260 260 - - -
ANDRADA MINING LIMITED ORD NPV 5.05 +0.00% 4.90 5.08 4.90 933,864 - - AI
VIRGIN WINES UK ORD GBP0.01 48.0 +0.00% 46.2 48.0 46.2 443 - - AI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 7.10 +0.00% 7.06 7.40 7.06 70,264 - - AI
PARTWAY GRP. ORD 2P 0.875 +0.00% 0.853 0.875 0.853 567 - -
XP FACTORY ORD 1.25P 14.00 +0.00% 13.85 14.50 13.50 246,692 - - AI
CELTIC CNV PFD ORD 100P 250 +0.00% 250 250 250 - - -
MIND GYM ORD 0.001P 40.0 +0.00% 40.0 40.0 40.0 - - - AI
FALCON OIL & GAS LTD. COM SHS NPV (DI) 6.60 +0.00% 6.70 6.70 6.54 319,216 - - AI
NORTHERN BEAR ORD 1P 59.0 +0.00% 60.9 60.9 59.0 2,000 - - AI
BYOTROL ORDS 0.01P 0.125 +0.00% 0.084 0.134 0.082 2,501,910 - - AI
DELTIC ENERGY ORD 10P 39.0 +0.00% 39.5 39.5 38.5 56,087 - - AI
PROVEXIS ORD 0.1P 0.600 +0.00% 0.569 0.600 0.569 1,516,438 - - AI
MICROLISE GRP. ORD GBP0.001 167 +0.00% 167 170 166 3,282 - - AI
VAST RESOURCES ORD 0.1P 0.435 +0.00% 0.420 0.450 0.420 2,478,050 - - AI
CMO GRP. ORD 1P 22.0 +0.00% 22.0 22.0 22.0 - - -
SPACEANDPEOPLE ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
ITACONIX ORD 50P 153 +0.00% 150 156 150 532 - - AI
ITIM GRP. ORD GBP0.05 35.0 +0.00% 35.0 35.0 35.0 - - -
LEEDS GRP. ORD 12P 10.00 +0.00% 10.00 10.00 10.00 - - -
HEAVITREE BREWERY A LIM VTG ORD 5P 155 +0.00% 130 155 130 1,556 - -
GCM RESOURCES ORD 1P 6.75 +0.00% 6.95 7.25 6.50 2,952,746 - - AI

NEW !