Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINETIK HLD. | 40,09 | +0,65% | 39,83 | 40,44 | 39,83 | 78.308 | - | - | |
| KINDER MORGAN INC. | 19,81 | +0,10% | 19,73 | 19,81 | 19,67 | 5.452.417 | - | - | |
| KKR & CO. INC. | 100,00 | -3,29% | 103,54 | 103,96 | 99,65 | 1.178.329 | - | - | |
| KIMCO REALTY CORP. | 54,55 | +0,00% | 54,54 | 54,55 | 54,42 | 1.638 | - | - | |
| KRONOS WORLDWIDE INC | 13,76 | -1,50% | 13,88 | 14,01 | 13,75 | 57.414 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 11,07 | +0,00% | 11,07 | 11,07 | 11,07 | 95.604 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9,31 | -1,59% | 9,41 | 9,46 | 9,29 | 96.220 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,56 | +0,00% | 13,56 | 13,56 | 13,49 | 57.896 | - | - | |
| KEYCORP | 13,91 | +0,36% | 13,89 | 13,99 | 13,81 | 4.115.546 | - | - | |
| KELLANOVA | 59,82 | +0,03% | 59,80 | 60,17 | 59,48 | 406.793 | - | - | |
| KADANT INC | 277,29 | -1,25% | 280,06 | 280,06 | 273,54 | 9.749 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,27 | -0,21% | 19,27 | 19,32 | 19,18 | 4.821 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,70 | +0,66% | 16,60 | 16,73 | 16,56 | 151.808 | - | - | |
| KB HOME | 70,18 | +0,07% | 69,79 | 71,07 | 69,79 | 409.692 | - | - | |
| KENVUE INC. | 18,64 | -1,84% | 18,85 | 18,98 | 18,56 | 12.111.507 | - | - | |
| KOSMOS ENERGY LTD. | 5,61 | -2,09% | 5,72 | 5,77 | 5,60 | 3.840.923 | - | - | |
| KOPPERS HOLDINGS INC. | 42,83 | -3,43% | 44,19 | 44,19 | 42,71 | 25.165 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,54 | +1,45% | 19,32 | 19,54 | 19,28 | 7.938 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,6505 | -0,84% | 0,7400 | 0,7400 | 0,6491 | 8.305 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,56 | +0,00% | 22,45 | 22,65 | 22,45 | 12.657 | - | - | |
| KENON HOLDINGS | 25,44 | -0,27% | 25,58 | 25,74 | 25,39 | 5.328 | - | - | |
| KEMPER CORP. | 22,53 | +0,09% | 22,55 | 22,55 | 22,38 | 2.900 | - | - | |
| KIMCO REALTY CORP. | 21,62 | -0,05% | 21,66 | 21,72 | 21,51 | 11.964 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,95 | +0,48% | 20,94 | 21,03 | 20,86 | 12.367 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,96 | +0,34% | 23,78 | 24,04 | 23,78 | 15.942 | - | - | |
| KLAVIYO INC. SERIES A | 22,45 | +0,40% | 22,60 | 22,93 | 22,20 | 637.691 | - | - | |
| KT CORP. | 13,57 | -0,22% | 13,68 | 13,69 | 13,56 | 221.389 | - | - | |
| KOHL S CORP. | 22,56 | +0,45% | 22,49 | 22,75 | 22,07 | 2.279.327 | - | - | |
| KE HOLDINGS INC ADS EACH | 16,25 | +0,81% | 16,00 | 16,26 | 15,76 | 4.947.431 | - | - | |
| KBR INC. | 62,88 | -0,54% | 63,23 | 63,70 | 62,76 | 204.365 | - | - |
