|
SOUTHERN CALIFORNIA EDISON CO.
|
24,25 |
+0,08% |
24,11 |
24,30 |
24,08 |
8.117 |
- |
- |
IA
|
|
SKILLZ INC. CLASS A
|
7,11 |
+2,16% |
6,86 |
7,22 |
6,86 |
61.486 |
- |
- |
IA
|
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,6401 |
+3,08% |
0,6400 |
0,6689 |
0,6199 |
20.836 |
- |
- |
IA
|
|
SEALED AIR CORP.
|
39,61 |
-0,18% |
40,56 |
41,14 |
39,60 |
596.703 |
- |
- |
IA
|
|
STIFEL FINANCIAL
|
24,61 |
+0,70% |
24,50 |
24,73 |
24,37 |
1.211 |
- |
- |
IA
|
|
SONOCO PRODUCTS CO.
|
60,15 |
-1,31% |
61,06 |
61,13 |
59,84 |
145.405 |
- |
- |
IA
|
|
SOURCE CAPITAL INC.
|
43,70 |
+0,74% |
43,61 |
44,22 |
43,41 |
11.876 |
- |
- |
IA
|
|
STEELCASE INC.
|
12,71 |
-2,38% |
13,01 |
13,03 |
12,70 |
132.010 |
- |
- |
IA
|
|
SKYLINE CHAMPION
|
68,65 |
-0,52% |
68,63 |
69,21 |
68,31 |
130.224 |
- |
- |
IA
|
|
SPIRIT AIRLINES INC.
|
3,64 |
-8,08% |
3,92 |
3,97 |
3,62 |
4.365.979 |
- |
- |
IA
|
|
SUNSTONE HOTEL INVESTORS
|
21,30 |
+0,00% |
20,85 |
21,33 |
20,85 |
3.161 |
- |
- |
IA
|
|
SWISS HELVETIA FUND INC. THE
|
8,26 |
+1,10% |
8,18 |
8,38 |
8,18 |
48.949 |
- |
- |
IA
|
|
SOHO HOUSE & CO INC. CLASS A
|
5,16 |
-1,90% |
5,24 |
5,32 |
5,10 |
160.680 |
- |
- |
IA
|
|
SOUTHERN CO.
|
22,05 |
+0,32% |
22,00 |
22,10 |
21,97 |
46.464 |
- |
- |
IA
|
|
SAFE BULKERS INC
|
6,14 |
-2,38% |
6,26 |
6,31 |
6,11 |
299.623 |
- |
- |
IA
|
|
SUMMIT HOTEL PROPERTIES INC.
|
6,07 |
+1,00% |
6,00 |
6,09 |
5,98 |
239.095 |
- |
- |
IA
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
13,04 |
+0,54% |
13,00 |
13,08 |
12,99 |
328.337 |
- |
- |
IA
|
|
SEADRILL LTD.
|
49,56 |
+0,08% |
49,34 |
49,82 |
48,70 |
435.282 |
- |
- |
IA
|
|
SIMON PROPERTY GROUP INC.
|
153,70 |
+0,16% |
152,81 |
154,60 |
152,80 |
764.641 |
- |
- |
IA
|
|
SCE TRUST II TRUST PREF SECURITIES
|
20,20 |
-0,30% |
19,95 |
20,38 |
19,95 |
2.513 |
- |
- |
IA
|
|
SONIDA SENIOR LIVING INC.
|
26,88 |
-4,17% |
27,81 |
28,16 |
26,78 |
2.479 |
- |
- |
IA
|
|
STELLUS CAPITAL INVESTMENT
|
13,80 |
-0,50% |
13,82 |
13,87 |
13,78 |
90.309 |
- |
- |
IA
|
|
SYNCHRONY FIN. DEPOSITARY SHARES
|
18,45 |
+0,05% |
18,50 |
18,59 |
18,33 |
22.568 |
- |
- |
IA
|
|
SANDSTORM GOLD
|
5,69 |
+2,52% |
5,55 |
5,72 |
5,55 |
916.840 |
- |
- |
IA
|
|
SELECTQUOTE INC.
|
3,00 |
-1,64% |
3,03 |
3,08 |
2,97 |
265.916 |
- |
- |
IA
|
|
SWEETGREEN INC. CLASS A
|
34,38 |
-1,72% |
34,70 |
35,50 |
33,65 |
1.533.637 |
- |
- |
IA
|
|
STIFEL FINANCIAL
|
18,20 |
-0,22% |
18,36 |
18,36 |
18,15 |
7.970 |
- |
- |
IA
|
|
SHOPIFY
|
61,19 |
-0,10% |
60,15 |
61,38 |
60,15 |
4.776.464 |
- |
- |
IA
|
|
SILVERBOX CORP III CLASS A
|
10,57 |
+0,00% |
10,57 |
10,58 |
10,57 |
20.744 |
- |
- |
|
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25,08 |
-0,40% |
25,11 |
25,20 |
25,04 |
8.317 |
- |
- |
IA
|
