|
LIBERTY ENERGY INC. CLASS A
|
22,64 |
-0,92% |
22,77 |
22,96 |
22,53 |
838.225 |
- |
- |
IA
|
|
LINCOLN NATIONAL
|
32,31 |
-1,55% |
32,81 |
32,90 |
32,11 |
557.977 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
17,04 |
+0,47% |
16,98 |
17,05 |
16,97 |
10.181 |
- |
- |
IA
|
|
LMP CAPITAL AND INC. FUND
|
15,36 |
+0,00% |
15,38 |
15,42 |
15,13 |
14.144 |
- |
- |
IA
|
|
LSB INDUSTRIES INC.
|
9,27 |
+0,87% |
9,18 |
9,31 |
9,08 |
62.022 |
- |
- |
IA
|
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
7,05 |
-0,98% |
7,12 |
7,12 |
6,91 |
175.845 |
- |
- |
IA
|
|
LUXFER HOLDINGS PLC
|
11,56 |
-2,36% |
11,74 |
11,74 |
11,54 |
14.001 |
- |
- |
IA
|
|
LYONDELLBASELL INDUSTRIES NV
|
95,28 |
+0,23% |
94,86 |
95,73 |
94,81 |
391.986 |
- |
- |
IA
|
|
L3HARRIS TECHNOLOGIES INC.
|
222,94 |
-0,54% |
223,56 |
225,09 |
222,72 |
102.704 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
3,67 |
+1,94% |
3,63 |
3,68 |
3,61 |
75.038 |
- |
- |
IA
|
|
LIFE TIME GROUP HLD.
|
17,38 |
-0,17% |
17,24 |
17,49 |
17,17 |
161.731 |
- |
- |
IA
|
|
L.S. STARRETT CO.
|
16,18 |
+0,00% |
16,17 |
16,19 |
16,17 |
61.690 |
- |
- |
IA
|
|
LEAR CORP.
|
121,68 |
-1,39% |
121,73 |
122,86 |
120,86 |
153.681 |
- |
- |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
10,99 |
-0,72% |
11,01 |
11,10 |
10,97 |
137.082 |
- |
- |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
0,8551 |
+33,61% |
0,6500 |
0,8600 |
0,6500 |
293.521 |
- |
- |
IA
|
|
LIVE NATION ENTERTAINMENT INC.
|
92,86 |
-0,79% |
93,34 |
94,40 |
92,75 |
490.892 |
- |
- |
IA
|
|
LAMB WESTON HOLDINGS INC.
|
85,79 |
+0,56% |
85,39 |
86,53 |
85,39 |
405.749 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
8,94 |
-0,67% |
8,86 |
9,08 |
8,78 |
14.202 |
- |
- |
IA
|
|
LABCORP HOLDINGS INC.
|
198,15 |
+0,08% |
196,94 |
199,71 |
196,52 |
87.906 |
- |
- |
IA
|
|
LTC PROPERTIES INC.
|
34,36 |
-0,15% |
34,34 |
34,49 |
34,29 |
21.426 |
- |
- |
IA
|
|
LINDSAY CORP.
|
113,74 |
+0,11% |
113,84 |
114,19 |
112,99 |
12.541 |
- |
- |
IA
|
|
LUMENT FINANCE TRUST INC.
|
2,49 |
+0,40% |
2,49 |
2,50 |
2,47 |
47.017 |
- |
- |
IA
|
|
LUMEN TECHNOLOGIES INC.
|
1,32 |
-0,75% |
1,31 |
1,33 |
1,29 |
2.240.856 |
- |
- |
IA
|
|
LL FLOORING HOLDINGS INC.
|
1,61 |
-2,42% |
1,65 |
1,65 |
1,60 |
41.735 |
- |
- |
IA
|
|
LANVIN GROUP HOLDINGS
|
1,56 |
-1,27% |
1,56 |
1,60 |
1,54 |
4.900 |
- |
- |
IA
|
|
LENNAR CORP.
|
156,43 |
-1,84% |
159,17 |
159,30 |
156,25 |
323.208 |
- |
- |
IA
|
|
LIVE OAK BANCSHARES INC.
|
32,40 |
+0,25% |
32,37 |
32,51 |
32,05 |
36.243 |
- |
- |
IA
|
|
LIONS GATE ENTERTAINMENT
|
7,25 |
+5,38% |
6,86 |
7,26 |
6,78 |
472.901 |
- |
- |
IA
|
|
LITHIUM AMERICAS ARGENTINA
|
4,16 |
+0,73% |
4,10 |
4,20 |
4,05 |
493.533 |
- |
- |
IA
|
|
LOANDEPOT INC. CLASS A
|
2,09 |
-6,70% |
2,31 |
2,31 |
2,06 |
446.054 |
- |
- |
IA
|
