US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe L

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LIBERTY ENERGY INC. CLASS A	23,15	+1,58%	23,46	23,52	22,98	761.511	-	-	KI
LINCOLN NATIONAL	31,58	+1,09%	31,88	32,28	31,55	475.185	-	-	KI
LAZARD GLOB. TOTAL RETURN AND INC. FUND	16,82	+1,14%	16,74	16,90	16,74	3.306	-	-	KI
LMP CAPITAL AND INC. FUND	15,59	+2,16%	15,53	15,63	15,36	16.414	-	-	KI
LSB INDUSTRIES INC.	8,62	-1,03%	8,97	9,02	8,60	126.050	-	-	KI
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN	7,04	+1,15%	7,09	7,14	7,00	125.368	-	-	KI
LUXFER HOLDINGS PLC	11,84	+0,77%	12,05	12,08	11,70	27.034	-	-	KI
LYONDELLBASELL INDUSTRIES NV	95,98	-0,36%	97,68	98,25	95,90	508.257	-	-	KI
L3HARRIS TECHNOLOGIES INC.	219,30	-0,42%	220,62	220,90	218,90	150.854	-	-	KI
LG DISPLAY CO LTD ADS	3,70	+4,23%	3,67	3,75	3,64	249.886	-	-	KI
LIFE TIME GROUP HLD.	18,10	+3,31%	18,02	18,50	17,89	347.561	-	-	KI
L.S. STARRETT CO.	16,18	+0,00%	16,17	16,19	16,17	61.690	-	-	KI
LEAR CORP.	120,70	+1,51%	120,11	122,03	119,15	266.707	-	-	KI
LADDER CAPITAL CORP CLASS A	11,10	+3,45%	11,01	11,15	10,91	299.776	-	-	KI
LIGHTINTHEBOX HOLDING CO.	0,7848	-2,28%	0,7671	0,8500	0,7671	69.995	-	-	KI
LIVE NATION ENTERTAINMENT INC.	89,51	-0,30%	90,56	91,04	89,16	658.014	-	-	KI
LOCKHEED MARTIN	461,09	-0,37%	462,30	463,23	457,67	330.867	-	-	KI
LIFEZONE METALS LTD.	9,00	-0,55%	9,10	9,10	8,79	36.641	-	-	KI
LABCORP HOLDINGS INC.	197,19	-0,12%	198,66	200,00	196,15	287.619	-	-	KI
LTC PROPERTIES INC.	34,02	+1,19%	34,22	34,36	33,90	47.762	-	-	KI
LINDSAY CORP.	115,52	+0,06%	117,97	118,00	114,53	23.518	-	-	KI
LUMENT FINANCE TRUST INC.	2,50	+0,40%	2,46	2,50	2,46	73.642	-	-	KI
LUMEN TECHNOLOGIES INC.	1,25	+1,63%	1,25	1,29	1,23	6.652.836	-	-	KI
LL FLOORING HOLDINGS INC.	1,57	+1,29%	1,58	1,59	1,53	276.271	-	-	KI
LANVIN GROUP HOLDINGS	2,05	+26,54%	1,62	2,20	1,47	156.817	-	-	KI
LENNAR CORP.	156,07	+2,52%	158,27	161,34	154,50	1.324.926	-	-	KI
LIVE OAK BANCSHARES INC.	32,98	+4,17%	32,98	33,89	32,76	119.776	-	-	KI
LIONS GATE ENTERTAINMENT	7,39	+4,08%	7,32	7,45	7,17	367.892	-	-	KI
LITHIUM AMERICAS ARGENTINA	4,11	+5,66%	3,97	4,17	3,97	888.301	-	-	KI
LOANDEPOT INC. CLASS A	2,02	+4,66%	2,07	2,12	1,99	420.942	-	-	KI