NEXTERA ENERGY
|
24,46 |
-0,69% |
24,56 |
24,69 |
24,40 |
31.687 |
- |
- |
KI
|
NUVEEN ARIZONA QUALITY MUNI. INC. FUND
|
11,07 |
+1,47% |
10,92 |
11,14 |
10,92 |
33.183 |
- |
- |
KI
|
NUVEEN CORE EQUITY ALPHA FUND
|
14,45 |
+1,05% |
14,32 |
14,45 |
14,32 |
37.444 |
- |
- |
KI
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO
|
76,63 |
-0,52% |
76,19 |
76,72 |
75,63 |
839.624 |
- |
- |
KI
|
NEUBERGER BERMAN NEXT GENERATION CONNEC
|
12,47 |
+3,06% |
12,18 |
12,54 |
12,12 |
587.135 |
- |
- |
KI
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
21,42 |
-0,79% |
21,78 |
21,78 |
21,15 |
61.696 |
- |
- |
KI
|
NATWEST GROUP PLC ADS EACH
|
8,17 |
+0,00% |
8,15 |
8,18 |
8,09 |
748.036 |
- |
- |
KI
|
NUVEEN CALIFORNIA MUNI. VALUE FUND
|
8,58 |
+0,23% |
8,56 |
8,60 |
8,49 |
86.173 |
- |
- |
KI
|
NUVEEN PENNSYLVANIA QUALITY MUNI. INC.
|
11,84 |
+0,34% |
11,82 |
11,90 |
11,82 |
55.903 |
- |
- |
KI
|
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN
|
11,09 |
+0,54% |
11,03 |
11,13 |
11,03 |
28.466 |
- |
- |
KI
|
NEXA RESOURCES S.A.
|
7,95 |
+1,92% |
7,74 |
7,97 |
7,74 |
10.937 |
- |
- |
KI
|
NUVEEN TAXABLE MUNI. INC. FUND
|
15,26 |
+0,00% |
15,27 |
15,33 |
15,21 |
61.908 |
- |
- |
KI
|
NRG ENERGY INC.
|
81,55 |
+4,78% |
78,28 |
81,99 |
78,28 |
4.141.405 |
- |
- |
KI
|
NEWMONT CORP.
|
41,10 |
+1,41% |
40,66 |
41,12 |
40,36 |
6.102.484 |
- |
- |
KI
|
NU HOLDINGS
|
11,71 |
+2,63% |
11,66 |
11,71 |
11,45 |
20.522.810 |
- |
- |
KI
|
NUVEEN VARIABLE RATE PREF & INC. FUND
|
18,00 |
+0,06% |
18,00 |
18,04 |
17,86 |
110.091 |
- |
- |
KI
|
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND
|
10,85 |
+1,21% |
10,77 |
10,85 |
10,76 |
72.580 |
- |
- |
KI
|
NUVEEN PREF AND INC. TERM FUND
|
19,32 |
-0,05% |
19,35 |
19,40 |
19,26 |
41.730 |
- |
- |
KI
|
NXG CUSHING MIDSTREAM ENERGY FUND
|
42,41 |
-0,07% |
42,58 |
42,58 |
42,06 |
18.898 |
- |
- |
KI
|
NORWEGIAN CRUISE LINE HLD.
|
18,44 |
+3,19% |
17,95 |
18,48 |
17,72 |
16.107.391 |
- |
- |
KI
|
NEXTERA ENERGY PARTNERS LP
|
33,43 |
+1,30% |
33,20 |
33,51 |
32,76 |
671.650 |
- |
- |
KI
|
NUVEEN MASSACHUSETTS QUALITY MUNI. INC.
|
10,95 |
+1,20% |
10,87 |
10,96 |
10,83 |
30.362 |
- |
- |
KI
|
NOKIA CORP.
|
3,98 |
+1,02% |
3,95 |
3,98 |
3,93 |
10.619.945 |
- |
- |
KI
|
NGL ENERGY PARTNERS LP 9.625% CLASS C F
|
24,41 |
-0,16% |
25,00 |
25,00 |
24,40 |
39.576 |
- |
- |
KI
|
NUVEEN NEW YORK AMT-FREE QUALITY MUNI.
|
10,94 |
+0,37% |
10,95 |
10,97 |
10,90 |
129.845 |
- |
- |
KI
|
NUVEEN CREDIT STRATEGIES INC. FUND SHAR
|
5,64 |
+0,36% |
5,64 |
5,64 |
5,59 |
487.604 |
- |
- |
KI
|
NUVEEN NEW YORK QUALITY MUNI. INC. FUND
|
10,97 |
+1,11% |
10,88 |
10,99 |
10,88 |
50.924 |
- |
- |
KI
|
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND
|
11,08 |
+0,45% |
11,03 |
11,16 |
11,03 |
1.458.833 |
- |
- |
KI
|
NUVEEN AMT-FREE MUNI. VALUE FUND
|
13,53 |
+0,22% |
13,49 |
13,53 |
13,44 |
27.271 |
- |
- |
KI
|
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU
|
11,26 |
+1,17% |
11,13 |
11,29 |
11,11 |
464.746 |
- |
- |
KI
|