US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORP. | 155,45 | +1,17% | 157,29 | 157,29 | 154,16 | 86.387 | - | - | |
| UNITED STATES CELLULAR | 21,55 | +0,70% | 21,38 | 21,60 | 21,38 | 113.769 | - | - | |
| UWM HOLDINGS CORP. | 7,42 | +2,20% | 7,51 | 7,78 | 7,39 | 1.376.161 | - | - | |
| UMH PROPERTIES INC. | 15,24 | +1,53% | 15,41 | 15,57 | 15,23 | 378.531 | - | - | |
| UDR INC. | 39,56 | +0,66% | 40,09 | 40,19 | 39,40 | 1.904.895 | - | - | |
| UNITED STATES CELLULAR | 52,09 | -2,36% | 54,05 | 54,05 | 51,74 | 299.706 | - | - | |
| UNUM GROUP | 49,91 | -0,20% | 50,00 | 50,44 | 49,62 | 1.383.102 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 4,09 | -3,31% | 4,20 | 4,22 | 4,07 | 1.653.318 | - | - | |
| UNITED NATURAL FOODS INC. | 13,81 | -2,47% | 14,48 | 14,67 | 13,80 | 581.568 | - | - | |
| UIPATH INC. CLASS A | 11,81 | +0,00% | 12,09 | 12,26 | 11,81 | 14.337.920 | - | - | |
| US FOODS HOLDING | 53,25 | +0,36% | 53,65 | 53,86 | 53,20 | 1.814.836 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 38,76 | -0,39% | 39,95 | 40,09 | 38,70 | 96.571 | - | - | |
| UBER TECHNOLOGIES INC. | 73,15 | +5,12% | 71,31 | 73,60 | 71,00 | 24.275.076 | - | - | |
| UBS GROUP AG REGISTERED | 31,14 | +0,91% | 31,37 | 31,49 | 31,07 | 1.740.290 | - | - | |
| UBIQUITI INC. | 146,57 | +0,39% | 150,27 | 151,50 | 145,13 | 59.457 | - | - | |
| UNITED MICROELECTRONICS | 8,74 | +1,63% | 8,67 | 8,78 | 8,64 | 9.806.601 | - | - | |
| UNITED STATES STEEL | 37,24 | +0,00% | 37,30 | 37,48 | 37,13 | 2.142.652 | - | - | |
| UNISYS CORP. | 4,44 | +3,02% | 4,45 | 4,64 | 4,42 | 469.281 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 21,72 | +0,23% | 21,73 | 21,96 | 21,67 | 86.393 | - | - | |
| UNITED STATES CELLULAR | 23,11 | +1,23% | 22,83 | 23,16 | 22,82 | 69.073 | - | - | |
| U-HAUL HOLDING CO. | 64,79 | +4,01% | 63,88 | 65,18 | 63,88 | 78.482 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15,39 | +0,07% | 15,40 | 15,43 | 15,37 | 1.403.040 | - | - | |
| UGI CORP. | 22,73 | -0,53% | 23,44 | 23,44 | 22,64 | 3.382.410 | - | - | |
| UNIFI INC. NEW | 5,76 | +0,00% | 5,81 | 5,99 | 5,73 | 46.756 | - | - | |
| UNILEVER PLC | 56,06 | +0,85% | 56,39 | 56,46 | 55,98 | 3.514.677 | - | - | |
| UNITED PARKS & RESORTS INC. | 52,20 | +3,33% | 51,83 | 52,64 | 51,27 | 610.324 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,84 | -0,24% | 24,90 | 25,00 | 24,81 | 11.547 | - | - | |
| U.S. BANCORP | 39,28 | +2,16% | 39,61 | 40,11 | 39,13 | 8.982.910 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23,72 | +0,08% | 23,95 | 24,06 | 23,72 | 208.023 | - | - | |
| UNITED PARCEL SERVICE INC. | 136,43 | -0,67% | 138,48 | 138,57 | 136,21 | 3.160.968 | - | - |
