Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ARGO GROUP INTERNATIONAL HLD. 22,21 +0,91% 22,16 22,26 22,16 5.116 - - KI
ALTUS POWER INC. CLASS A 4,40 +2,09% 4,47 4,52 4,34 940.458 - - KI
AMETEK INC. 173,71 +0,68% 174,21 176,06 173,18 1.170.473 - - KI
ALBEMARLE CORP. 51,70 -0,52% 53,10 53,47 51,20 132.860 - - KI
ARCOSA INC. 84,96 +1,91% 85,80 87,11 84,94 151.392 - - KI
AMTD DIGITAL 3,71 -1,07% 3,72 3,87 3,70 88.680 - - KI
AVERY DENNISON CORP. 228,21 +1,32% 226,93 228,40 225,85 257.496 - - KI
ADVANCED DRAINAGE SYSTEMS INC. 169,97 +4,36% 167,69 171,53 165,88 388.194 - - KI
APOLLO TACTICAL INC. FUND 14,92 +0,13% 14,93 15,00 14,90 65.301 - - KI
ADVENT CONVERTIBLE AND INC. FUND 12,18 +0,16% 12,21 12,21 12,12 54.055 - - KI
AFFILIATED MANAGERS GROUP 17,15 +2,02% 16,95 17,28 16,95 2.818 - - KI
ALLEGO N.V. ORD. 0,7690 +1,18% 0,7700 0,8191 0,7400 48.768 - - KI
AGILON HEALTH INC. 6,88 +2,84% 6,97 7,14 6,80 3.233.788 - - KI
AMERICAN STRATEGIC INVESTMENT CO. CLASS 9,25 -0,22% 9,23 9,30 9,15 4.103 - - KI
ABRDN JAPAN EQUITY FUND INC. 5,88 +0,51% 5,93 5,97 5,87 34.466 - - KI
ARC DOCUMENT SOLUTIONS INC. 2,70 +1,12% 2,65 2,70 2,65 41.399 - - KI
ALGONQUIN POWER & UTILITIES 19,61 +0,05% 19,90 20,19 19,57 37.539 - - KI
ANNOVIS BIO INC. 6,08 -10,19% 6,55 6,66 6,01 322.956 - - KI
ARCHROCK INC. 19,27 +0,21% 19,50 19,65 19,26 979.286 - - KI
AVANTOR INC. 22,14 -0,94% 22,66 22,79 21,78 14.431.162 - - KI
ACUITY BRANDS INC. 256,97 +2,48% 254,83 259,42 252,51 159.215 - - KI
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F 10,92 +0,18% 10,94 11,00 10,92 74.818 - - KI
ALGONQUIN POWER & UTILITIES 5,89 +1,03% 6,05 6,07 5,86 5.513.648 - - KI
AMERICAN HOMES 4 RENT SERIES H CUMULATI 23,98 +2,04% 23,92 24,00 23,66 2.764 - - KI
ACCEL ENTERTAINMENT INC. 10,39 +0,48% 10,58 10,60 10,39 193.110 - - KI
ANTERO MIDSTREAM 14,61 +0,27% 14,71 14,74 14,57 1.290.513 - - KI
AT&T INC. 17,61 -1,40% 17,99 18,04 17,57 35.550.100 - - KI
AVIENT CORP. 44,77 +1,87% 45,32 45,92 44,50 312.599 - - KI
ALGONQUIN POWER & UTILITIES 25,46 -0,04% 25,54 25,54 25,40 13.721 - - KI
ADAMS DIV. EQUITY FUND 21,08 +1,35% 21,00 21,26 20,94 133.857 - - KI

NEU!