US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TXO PARTNERS L.P.	21,86	+5,96%	20,77	22,04	20,38	257.567	-	-	KI
TENNANT COMPANY	105,90	+0,14%	106,78	108,78	105,81	111.934	-	-	KI
TRITON INTERNATIONAL	25,00	+1,01%	24,80	25,00	24,73	15.992	-	-	KI
TOYOTA MOTOR CORP.	219,55	+1,12%	218,90	219,94	218,30	280.698	-	-	KI
THE HERSHEY COMPANY	205,41	-1,67%	208,99	209,31	205,30	1.470.654	-	-	KI
TORTOISE ENERGY INFRASTRUCTURE	34,00	+0,53%	34,00	34,22	33,90	48.638	-	-	KI
TPG RE FINANCE TRUST INC.	8,77	+0,34%	8,84	8,91	8,69	580.562	-	-	KI
TELEFONICA BRASIL S.A. ADS EACH	8,94	+0,79%	8,85	8,97	8,81	978.030	-	-	KI
TRITON INTERNATIONAL	20,67	+1,57%	20,39	20,78	20,38	6.940	-	-	KI
TRINSEO PLC	3,36	+7,01%	3,38	3,49	3,27	463.735	-	-	KI
TORTOISE POWER AND ENERGY INFRA. FUND I	15,59	+0,65%	15,57	15,61	15,57	5.534	-	-	KI
TUTOR PERINI CORP.	19,72	+1,08%	19,99	20,63	19,66	946.512	-	-	KI
TURNING POINT BRANDS INC.	34,06	+0,26%	34,27	34,28	33,91	121.725	-	-	KI
TELADOC HEALTH INC.	12,81	+0,55%	13,05	13,10	12,70	4.517.785	-	-	KI
TEMPLETON EMERGING MARKETS INC. FUND	5,55	+1,28%	5,53	5,55	5,49	110.710	-	-	KI
TSAKOS ENERGY NAVIGATION LTD	29,42	-0,88%	29,54	29,58	28,98	262.373	-	-	KI
THE CHARLES SCHWAB	20,46	+1,44%	20,37	20,51	20,32	44.482	-	-	KI
TUYA INC. ADS	1,96	-1,01%	2,04	2,04	1,89	235.106	-	-	KI
THERMON GROUP HLD.	34,26	+0,32%	34,28	34,55	34,21	155.191	-	-	KI
TDCX INC. ADS	7,12	+0,14%	7,11	7,12	7,09	49.685	-	-	KI
TELEPHONE AND DATA SYSTEMS	17,19	+3,62%	16,79	17,37	16,75	67.759	-	-	KI
TEEKAY CORP.	8,89	+1,37%	8,77	8,93	8,66	767.701	-	-	KI
TORTOISEECOFIN ACQUISITION	10,88	+0,09%	10,88	10,88	10,87	454.333	-	-
TILLY S INC.	6,21	+0,32%	6,25	6,25	6,14	53.454	-	-	KI
TURKCELL ILETISIM HIZMETLERI AS	6,27	-0,95%	6,33	6,40	6,27	294.489	-	-	KI
THE TRAVELERS COMPANIES INC.	214,35	-1,49%	216,60	218,00	213,62	1.353.356	-	-	KI
TRONOX HOLDINGS PLC	19,50	+1,35%	19,60	19,61	19,16	686.057	-	-	KI
TEXTRON INC.	88,18	+0,09%	88,43	88,64	87,56	855.368	-	-	KI
TC ENERGY CORP.	38,95	+0,59%	38,91	39,10	38,71	1.227.467	-	-	KI