US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS L.P. | 18,75 | +0,00% | 18,78 | 18,98 | 18,72 | 59.529 | - | - | |
| TRIUMPH GROUP INC. | 14,00 | +2,49% | 13,72 | 14,02 | 13,65 | 434.803 | - | - | |
| TRITON INTERNATIONAL | 24,55 | +1,07% | 24,29 | 24,57 | 24,09 | 7.727 | - | - | |
| TOYOTA MOTOR CORP. | 227,94 | +0,54% | 228,00 | 228,45 | 227,18 | 228.196 | - | - | |
| THE HERSHEY COMPANY | 192,47 | +3,39% | 187,21 | 192,60 | 186,83 | 2.960.035 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 31,55 | -0,38% | 31,56 | 31,76 | 31,49 | 49.492 | - | - | |
| TPG RE FINANCE TRUST INC. | 7,62 | +0,93% | 7,61 | 7,70 | 7,54 | 324.532 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9,43 | +0,21% | 9,44 | 9,54 | 9,40 | 893.079 | - | - | |
| TRICON RESIDENTIAL INC. | 11,23 | +0,00% | 11,24 | 11,24 | 11,23 | 4.831.899 | - | - | |
| TRINSEO PLC | 2,84 | +1,07% | 2,86 | 2,95 | 2,79 | 230.085 | - | - | |
| TENNANT COMPANY | 116,44 | +0,70% | 115,63 | 116,88 | 115,63 | 88.450 | - | - | |
| TRITON INTERNATIONAL | 20,50 | +1,28% | 20,26 | 20,74 | 20,12 | 4.833 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I | 15,20 | +0,33% | 15,05 | 15,21 | 15,05 | 26.881 | - | - | |
| TUTOR PERINI CORP. | 17,72 | -0,34% | 17,84 | 18,18 | 17,14 | 957.678 | - | - | |
| TURNING POINT BRANDS INC. | 28,41 | +0,60% | 28,50 | 28,56 | 28,16 | 59.078 | - | - | |
| TELADOC HEALTH INC. | 13,39 | +2,92% | 13,16 | 13,45 | 12,88 | 6.495.255 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5,26 | +0,77% | 5,24 | 5,26 | 5,22 | 47.596 | - | - | |
| TUYA INC. ADS | 1,73 | -0,57% | 1,71 | 1,75 | 1,67 | 183.923 | - | - | |
| THERMON GROUP HLD. | 32,43 | +1,89% | 32,10 | 32,78 | 32,00 | 149.722 | - | - | |
| THE CHARLES SCHWAB | 20,07 | +0,50% | 20,07 | 20,17 | 19,95 | 37.337 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15,12 | -0,72% | 15,30 | 15,51 | 15,12 | 91.310 | - | - | |
| TEEKAY CORP. | 7,54 | +0,53% | 7,47 | 7,60 | 7,45 | 358.688 | - | - | |
| TORTOISEECOFIN ACQUISITION | 10,82 | +0,19% | 10,82 | 10,82 | 10,82 | 304 | - | - | |
| TILLY S INC. | 5,95 | -1,00% | 6,08 | 6,09 | 5,90 | 25.030 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,04 | +1,00% | 6,00 | 6,13 | 6,00 | 254.653 | - | - | |
| THE TRAVELERS COMPANIES INC. | 212,90 | -0,26% | 213,45 | 214,78 | 212,02 | 1.454.621 | - | - | |
| TRONOX HOLDINGS PLC | 17,73 | +1,43% | 17,65 | 17,74 | 17,46 | 745.987 | - | - | |
| TEXTRON INC. | 86,40 | -0,13% | 86,14 | 86,88 | 85,52 | 1.672.738 | - | - | |
| TC ENERGY CORP. | 35,99 | -0,30% | 36,32 | 36,32 | 35,88 | 2.583.386 | - | - |
