US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIMKEN COMPANY THE | 93,10 | +0,77% | 93,13 | 93,66 | 92,86 | 375.031 | - | - | |
| TAPESTRY INC. | 42,67 | +1,33% | 42,53 | 42,77 | 42,24 | 3.602.846 | - | - | |
| TRI CONTINENTAL | 30,72 | +1,29% | 30,48 | 30,77 | 30,45 | 37.257 | - | - | |
| TFI INTERNATIONAL INC. | 136,86 | -0,03% | 138,14 | 138,61 | 135,80 | 165.223 | - | - | |
| THE BANK OF NEW YORK MELLON | 58,80 | +0,77% | 58,63 | 58,94 | 58,40 | 2.710.847 | - | - | |
| TRANE TECHNOLOGIES PLC | 332,29 | +0,68% | 331,23 | 334,16 | 330,27 | 912.512 | - | - | |
| THE DUCKHORN PORTFOLIO INC. | 8,03 | -0,50% | 8,07 | 8,14 | 7,98 | 541.551 | - | - | |
| TRAVEL LEISURE CO. | 45,64 | -0,65% | 46,20 | 46,33 | 45,48 | 395.226 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 43,09 | -0,07% | 43,33 | 43,64 | 42,75 | 312.134 | - | - | |
| TRUIST FINANCIAL | 20,17 | +1,36% | 20,08 | 20,17 | 20,02 | 60.567 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,39 | -0,45% | 13,44 | 13,47 | 13,35 | 1.099.981 | - | - | |
| THE GABELLI HEALTHCARE & WELLNESS TRUST | 9,90 | +1,75% | 9,74 | 9,91 | 9,74 | 39.689 | - | - | |
| TPG RE FINANCE TRUST | 17,00 | +0,18% | 16,99 | 17,06 | 16,98 | 17.108 | - | - | |
| THE GABELLI DIVIDEND & INC. TRUST 4.250 | 18,81 | +0,37% | 18,75 | 18,83 | 18,59 | 30.561 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 20,47 | -2,80% | 21,39 | 21,39 | 20,32 | 796.840 | - | - | |
| TRAEGER INC. | 2,36 | +1,29% | 2,35 | 2,39 | 2,34 | 196.173 | - | - | |
| TOLL BROTHERS INC. | 134,92 | +5,92% | 131,56 | 135,37 | 131,05 | 2.066.724 | - | - | |
| TRANSUNION | 80,14 | +2,35% | 80,00 | 80,98 | 78,79 | 2.441.787 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6,04 | +0,50% | 6,06 | 6,11 | 5,84 | 14.630.386 | - | - | |
| THE AES CORP. | 21,13 | +3,99% | 20,79 | 21,28 | 20,75 | 10.405.177 | - | - | |
| TERRENO REALTY CORP. | 56,63 | +2,41% | 56,37 | 57,26 | 56,31 | 1.436.589 | - | - | |
| TEXTAINER GROUP HOLDINGS | 25,11 | +0,00% | 25,12 | 25,12 | 25,11 | 487 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 28,41 | +0,00% | 28,50 | 28,50 | 28,41 | 1.449 | - | - | |
| TEXAS PACIFIC LAND | 601,54 | -1,01% | 606,31 | 606,33 | 597,59 | 71.451 | - | - | |
| TRIUMPH GROUP INC. | 14,63 | -0,34% | 14,80 | 14,80 | 14,41 | 639.765 | - | - | |
| TKO GROUP HLD. | 105,08 | +2,78% | 104,51 | 105,46 | 102,75 | 1.067.430 | - | - | |
| TRICON RESIDENTIAL INC. | 11,25 | +0,00% | 11,23 | 11,25 | 11,23 | 36.626.708 | - | - | |
| TEXTAINER GROUP HOLDINGS | 25,15 | +0,00% | 25,13 | 25,15 | 25,13 | 1.809 | - | - | |
| TRANSDIGM GROUP INC. | 1.289,20 | +1,05% | 1.278,88 | 1.292,12 | 1.276,88 | 257.900 | - | - | |
| THOMSON REUTERS CORP | 169,78 | +1,16% | 167,63 | 170,05 | 166,81 | 303.961 | - | - |
