PUBLIC STORAGE DEPOSITARY SHARES
|
18,41 |
+0,82% |
18,28 |
18,41 |
18,28 |
5.679 |
- |
- |
KI
|
PARTNERRE
|
19,55 |
-1,01% |
19,85 |
19,85 |
19,51 |
6.465 |
- |
- |
KI
|
PUBLIC STORAGE DEPOSITARY SHARES
|
21,00 |
+0,86% |
20,95 |
21,00 |
20,82 |
7.541 |
- |
- |
KI
|
PRIORITY INC. FUND
|
22,07 |
+0,09% |
22,01 |
22,18 |
22,01 |
1.912 |
- |
- |
KI
|
PENUMBRA INC.
|
202,94 |
-0,72% |
205,83 |
207,67 |
202,35 |
102.580 |
- |
- |
KI
|
PURE STORAGE INC. CLASS A
|
52,36 |
-1,11% |
52,79 |
53,48 |
52,29 |
764.057 |
- |
- |
KI
|
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H
|
17,84 |
-0,22% |
17,82 |
17,84 |
17,82 |
200 |
- |
- |
KI
|
PIPER SANDLER COMPANIES
|
198,93 |
+0,90% |
199,16 |
199,70 |
197,61 |
22.036 |
- |
- |
KI
|
PRECISION DRILLING
|
72,84 |
+0,75% |
72,66 |
73,86 |
72,00 |
27.512 |
- |
- |
KI
|
PYROPHYTE ACQUISITION
|
11,36 |
+0,00% |
11,36 |
11,36 |
11,36 |
221 |
- |
- |
|
PROLOGIS INC.
|
104,63 |
+0,55% |
105,46 |
105,57 |
104,36 |
728.900 |
- |
- |
KI
|
PARAGON 28 INC.
|
8,87 |
+0,80% |
8,88 |
9,13 |
8,86 |
71.081 |
- |
- |
KI
|
PUTNAM MANAGED MUNI. INC. TRUST
|
5,88 |
+0,68% |
5,86 |
5,88 |
5,85 |
25.783 |
- |
- |
KI
|
PSQ HOLDINGS INC. CLASS A
|
4,15 |
+2,47% |
4,14 |
4,18 |
4,06 |
38.778 |
- |
- |
KI
|
PIMCO MUNI. INC. FUND III
|
7,45 |
-0,93% |
7,53 |
7,56 |
7,45 |
52.675 |
- |
- |
KI
|
PIMCO CORP.
|
14,30 |
+1,20% |
14,17 |
14,31 |
14,16 |
690.473 |
- |
- |
KI
|
PGIM SHORT DURATION HIGH YIELD OPPORTUN
|
15,08 |
-0,07% |
15,05 |
15,10 |
15,03 |
80.331 |
- |
- |
KI
|
PENNANTPARK FLOATING RATE CAPITAL
|
11,49 |
+0,00% |
11,49 |
11,52 |
11,20 |
2.758.586 |
- |
- |
KI
|
PIMCO MUNICIPAL INCOME FUND
|
8,94 |
+0,45% |
8,91 |
8,94 |
8,91 |
43.549 |
- |
- |
KI
|
PT TELEKOMUNIKASI INDONESIA TBK
|
19,17 |
+0,95% |
19,16 |
19,26 |
19,11 |
154.908 |
- |
- |
KI
|
PIEDMONT OFFICE REALTY TRUST
|
6,97 |
+3,87% |
6,79 |
6,97 |
6,79 |
167.892 |
- |
- |
KI
|
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C
|
19,90 |
+0,00% |
20,16 |
20,45 |
19,62 |
2.240 |
- |
- |
KI
|
PERMROCK ROYALTY TRUST TRUST UNITS
|
4,16 |
+2,46% |
4,06 |
4,17 |
4,06 |
27.409 |
- |
- |
KI
|
PARSONS CORP.
|
79,64 |
-0,11% |
80,00 |
80,55 |
79,43 |
116.752 |
- |
- |
KI
|
PEDIATRIX MEDICAL GROUP INC.
|
9,02 |
-0,22% |
9,07 |
9,19 |
8,95 |
139.454 |
- |
- |
KI
|
PIMCO CALIFORNIA MUNI. INC. FUND
|
9,08 |
+0,44% |
9,08 |
9,09 |
9,06 |
28.668 |
- |
- |
KI
|
PERFORMANCE FOOD GROUP CO.
|
69,06 |
+0,31% |
68,83 |
69,49 |
68,83 |
239.596 |
- |
- |
KI
|
PAYMENTUS HLD.
|
20,72 |
-0,29% |
20,72 |
20,97 |
20,48 |
93.961 |
- |
- |
KI
|
PRUDENTIAL FINANCIAL INC.
|
111,94 |
+1,30% |
110,79 |
112,14 |
110,77 |
203.033 |
- |
- |
KI
|
POST HOLDINGS INC.
|
106,69 |
+1,24% |
105,26 |
107,08 |
105,26 |
190.509 |
- |
- |
KI
|