US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WASTE CONNECTIONS INC. | 164,15 | +0,41% | 163,63 | 165,93 | 163,55 | 371.601 | - | - | |
| WELLS FARGO & CO. | 19,37 | +0,73% | 19,28 | 19,44 | 19,00 | 40.298 | - | - | |
| WABASH NATIONAL | 24,00 | -2,48% | 24,76 | 24,77 | 23,90 | 237.027 | - | - | |
| WEBSTER FINANCIAL | 22,35 | +1,22% | 22,24 | 22,36 | 22,03 | 16.640 | - | - | |
| WESTERN UNION CO. | 13,48 | +0,07% | 13,45 | 13,60 | 13,39 | 1.848.713 | - | - | |
| WORLD KINECT CORP. | 23,61 | +2,61% | 23,25 | 23,96 | 22,99 | 188.108 | - | - | |
| W. P. CAREY INC. REIT | 55,51 | +0,87% | 55,09 | 56,15 | 55,09 | 464.996 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 58,39 | -0,03% | 58,62 | 58,92 | 57,97 | 49.092 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +0,00% | 445,15 | 445,15 | 445,15 | 315 | - | - | |
| WEIS MARKETS INC. | 63,65 | -0,02% | 63,51 | 64,06 | 63,41 | 8.697 | - | - | |
| W&T OFFSHORE INC. | 2,37 | +0,85% | 2,35 | 2,40 | 2,33 | 839.128 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7,67 | +0,13% | 7,67 | 7,69 | 7,65 | 54.132 | - | - | |
| WELLS FARGO & CO. | 20,58 | +0,44% | 20,56 | 20,68 | 20,49 | 25.784 | - | - | |
| WATERDROP INC. ADS EACH | 1,20 | +0,00% | 1,19 | 1,22 | 1,19 | 189.706 | - | - | |
| WHEATON PRECIOUS METALS CORP | 53,26 | -1,37% | 54,13 | 54,31 | 52,60 | 1.148.286 | - | - | |
| WNS HOLDINGS LTD. | 42,73 | +6,37% | 40,45 | 43,27 | 40,02 | 334.608 | - | - | |
| WEBSTER FINANCIAL | 44,90 | -0,29% | 44,96 | 45,58 | 44,89 | 336.204 | - | - | |
| WHIRLPOOL CORP. | 95,86 | +1,33% | 95,64 | 97,26 | 95,33 | 606.342 | - | - | |
| WESTERN ASSET GLOBAL | 11,94 | +0,00% | 11,93 | 11,96 | 11,93 | 35.088 | - | - | |
| WOLFSPEED INC. | 27,55 | +4,95% | 26,29 | 27,90 | 26,26 | 2.093.112 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 36,00 | +0,36% | 36,06 | 36,17 | 35,81 | 669.716 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39,03 | -0,59% | 39,41 | 39,56 | 39,03 | 2.247.032 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8,42 | +0,12% | 8,42 | 8,46 | 8,42 | 156.494 | - | - | |
| WEST FRASER TIMBER CO. LTD | 76,42 | -2,86% | 79,00 | 79,36 | 76,41 | 117.089 | - | - | |
| WOLVERINE WORLD WIDE INC. | 10,69 | -1,93% | 10,97 | 11,10 | 10,65 | 438.296 | - | - | |
| WORTHINGTON STEEL INC. | 31,01 | -0,64% | 31,40 | 31,68 | 31,01 | 31.366 | - | - | |
| WK KELLOGG CO | 23,62 | -1,34% | 24,00 | 24,29 | 23,45 | 473.166 | - | - | |
| W.R. BERKLEY CORP. | 23,49 | +0,30% | 23,68 | 23,68 | 23,47 | 4.734 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6,79 | -0,15% | 6,83 | 6,86 | 6,76 | 47.409 | - | - | |
| W.R. BERKLEY CORP. | 21,40 | +0,56% | 21,40 | 21,56 | 21,30 | 7.696 | - | - |
