Palmarès et cotations US NYSE Actions - Capital échangé - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WASTE CONNECTIONS INC. | 163.48 | -1.03% | 165.05 | 165.40 | 162.83 | 1 086 540 | - | - | |
| WELLS FARGO & CO. | 19.23 | +0.10% | 19.27 | 19.42 | 19.23 | 57 224 | - | - | |
| WABASH NATIONAL | 24.61 | +2.54% | 24.16 | 24.62 | 23.86 | 733 906 | - | - | |
| WEBSTER FINANCIAL | 22.08 | +0.00% | 22.02 | 22.26 | 22.02 | 9 422 | - | - | |
| WESTERN UNION CO. | 13.47 | +1.35% | 13.30 | 13.65 | 13.29 | 3 825 491 | - | - | |
| WORLD KINECT CORP. | 23.01 | -6.80% | 22.09 | 23.31 | 21.38 | 919 151 | - | - | |
| W. P. CAREY INC. REIT | 55.03 | -1.70% | 56.13 | 56.58 | 54.99 | 1 167 108 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 58.41 | +1.39% | 57.72 | 58.66 | 57.50 | 147 464 | - | - | |
| WATSCO INC. CLASS B | 445.15 | +0.00% | 445.15 | 445.15 | 445.15 | 315 | - | - | |
| WEIS MARKETS INC. | 63.66 | -0.02% | 63.93 | 64.50 | 63.66 | 47 635 | - | - | |
| W&T OFFSHORE INC. | 2.35 | +0.86% | 2.32 | 2.37 | 2.31 | 916 639 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.66 | +0.26% | 7.66 | 7.67 | 7.63 | 122 708 | - | - | |
| WELLS FARGO & CO. | 20.49 | +0.00% | 20.57 | 20.69 | 20.43 | 75 354 | - | - | |
| WATERDROP INC. ADS EACH | 1.20 | +0.00% | 1.19 | 1.22 | 1.19 | 388 952 | - | - | |
| WHEATON PRECIOUS METALS CORP | 54.00 | +0.50% | 54.25 | 54.45 | 53.23 | 1 499 449 | - | - | |
| WNS HOLDINGS LTD. | 40.17 | -4.36% | 41.10 | 42.75 | 39.85 | 823 236 | - | - | |
| WEBSTER FINANCIAL | 45.03 | -0.99% | 45.48 | 46.20 | 44.90 | 1 594 339 | - | - | |
| WHIRLPOOL CORP. | 94.60 | -0.39% | 95.01 | 96.22 | 91.90 | 2 578 857 | - | - | |
| WESTERN ASSET GLOBAL | 11.94 | +0.17% | 11.96 | 11.97 | 11.90 | 37 088 | - | - | |
| WOLFSPEED INC. | 26.25 | +5.55% | 24.85 | 26.49 | 24.41 | 3 996 992 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 35.87 | -0.03% | 35.96 | 36.00 | 35.62 | 702 188 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39.26 | -0.48% | 39.36 | 39.36 | 38.92 | 5 723 195 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8.41 | +0.72% | 8.40 | 8.42 | 8.40 | 78 661 | - | - | |
| WEST FRASER TIMBER CO. LTD | 78.67 | -0.28% | 79.33 | 79.54 | 78.46 | 156 359 | - | - | |
| WOLVERINE WORLD WIDE INC. | 10.90 | +3.91% | 10.57 | 11.04 | 10.57 | 662 810 | - | - | |
| WORTHINGTON STEEL INC. | 31.21 | +1.20% | 30.97 | 31.29 | 30.54 | 165 470 | - | - | |
| WK KELLOGG CO | 23.94 | -1.64% | 24.34 | 24.52 | 23.93 | 891 783 | - | - | |
| W.R. BERKLEY CORP. | 23.42 | -0.17% | 23.58 | 23.69 | 23.33 | 5 034 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6.80 | -0.29% | 6.81 | 6.85 | 6.79 | 34 783 | - | - | |
| W.R. BERKLEY CORP. | 21.28 | -0.70% | 21.38 | 21.71 | 21.23 | 13 559 | - | - |
