Palmarès et cotations US NYSE Actions - Capital échangé - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OFG BANCORP	37.85	-0.76%	38.30	38.30	37.74	121 408	-	-	IA
OCCIDENTAL PETROLEUM	63.57	-1.04%	64.48	64.70	63.44	6 526 710	-	-	IA
ONECONNECT FIN. TECHNOLOGY CO.	1.98	-3.41%	2.05	2.05	1.98	11 445	-	-	IA
OTIS WORLDWIDE CORP.	97.10	+1.01%	96.60	97.18	96.27	2 481 056	-	-	IA
OMEGA HEALTHCARE INVESTORS	30.69	-0.20%	30.87	30.89	30.65	1 208 496	-	-	IA
O-I GLASS INC.	13.48	+0.22%	13.51	13.51	13.19	923 559	-	-	IA
OCWEN FINANCIAL	26.23	-3.07%	27.38	27.38	26.00	14 234	-	-	IA
ONE LIBERTY PROPERTIES INC.	23.99	-0.29%	24.23	24.23	23.83	28 904	-	-	IA
OMNICOM GROUP INC.	95.82	+0.14%	95.75	96.74	95.55	1 029 220	-	-	IA
OKEANIS ECO TANKERS	33.08	-0.69%	33.43	33.69	33.01	53 315	-	-	IA
OFFERPAD SOLUTIONS	7.13	+6.74%	6.60	7.40	6.59	47 643	-	-	IA
ORIX CORP ADS	108.33	-2.80%	109.06	109.80	108.03	21 004	-	-	IA
ORANGE	11.35	-0.18%	11.37	11.39	11.33	267 080	-	-	IA
OVINTIV INC. DE	49.94	-1.89%	51.19	51.32	49.85	2 806 434	-	-	IA
OOMA INC.	7.50	-2.09%	7.65	7.66	7.40	67 456	-	-	IA
ORION S.A.	25.07	+1.50%	24.73	25.17	24.57	435 558	-	-	IA
OCEANEERING INTERNATIONAL INC.	23.26	-2.06%	23.84	24.13	23.07	816 133	-	-	IA
OPENLANE INC.	17.74	+0.17%	17.82	17.86	17.66	406 308	-	-	IA
OIL STATES INTERNATIONAL INC.	4.58	-2.97%	4.73	4.81	4.57	866 697	-	-	IA
OPPFI INC. CLASS A	3.01	-2.90%	3.18	3.18	3.01	226 680	-	-	IA
ON HOLDING AG CLASS A	30.40	-2.88%	31.51	31.52	29.84	10 091 250	-	-	IA
OUSTER INC.	12.40	+19.81%	11.98	14.17	11.98	4 754 308	-	-	IA
OWENS & MINOR INC.	18.63	+1.36%	18.32	18.64	17.64	786 509	-	-	IA
ONEOK INC.	80.07	+0.05%	80.40	80.67	79.63	1 695 165	-	-	IA
ORIGIN BANCORP INC.	33.15	-0.63%	33.32	33.42	33.06	65 792	-	-	IA
OWENS CORNING INC	176.81	-0.32%	177.78	179.20	176.08	525 705	-	-	IA
OKLO INC. CLASS A	8.45	-	15.50	15.70	7.77	25 315 049	-	-
ONTO INNOVATION INC.	224.35	+7.64%	227.16	233.84	215.18	999 101	-	-	IA
OLO INC. CLASS A	4.62	-2.74%	4.76	4.80	4.58	900 186	-	-	IA