Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONTO INNOVATION INC. | 216,04 | -2,68% | 221,21 | 224,77 | 215,42 | 113.849 | - | - | |
| OVINTIV INC. DE | 48,30 | +1,43% | 47,56 | 48,33 | 47,55 | 786.541 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 32,54 | -0,67% | 32,68 | 32,75 | 32,48 | 300.182 | - | - | |
| O-I GLASS INC. | 12,14 | -1,78% | 12,36 | 12,47 | 12,06 | 423.367 | - | - | |
| OCWEN FINANCIAL | 24,81 | -1,82% | 24,81 | 24,81 | 24,81 | 100 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 23,67 | -0,13% | 23,56 | 23,77 | 23,56 | 12.212 | - | - | |
| OMNICOM GROUP INC. | 90,85 | -0,50% | 91,28 | 91,54 | 90,64 | 377.201 | - | - | |
| OKEANIS ECO TANKERS | 33,08 | -2,42% | 33,99 | 34,04 | 32,97 | 39.262 | - | - | |
| OFFERPAD SOLUTIONS | 5,00 | +4,17% | 4,79 | 5,08 | 4,70 | 43.007 | - | - | |
| OCCIDENTAL PETROLEUM | 59,98 | +0,23% | 59,75 | 60,11 | 59,52 | 3.126.902 | - | - | |
| ORIX CORP ADS | 110,67 | +0,03% | 110,48 | 110,73 | 109,98 | 2.186 | - | - | |
| OOMA INC. | 8,79 | +1,27% | 8,57 | 8,87 | 8,57 | 15.446 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 1,90 | -0,52% | 1,98 | 2,00 | 1,88 | 15.175 | - | - | |
| ORION S.A. | 24,10 | -0,21% | 23,99 | 24,18 | 23,92 | 70.785 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 21,03 | -0,52% | 21,08 | 21,33 | 20,97 | 387.958 | - | - | |
| OPENLANE INC. | 17,24 | +0,35% | 17,11 | 17,28 | 17,07 | 197.882 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,01 | -2,20% | 4,09 | 4,10 | 3,97 | 744.542 | - | - | |
| OPPFI INC. CLASS A | 3,19 | -1,24% | 3,24 | 3,30 | 3,18 | 118.567 | - | - | |
| ON HOLDING AG CLASS A | 42,01 | +0,02% | 43,17 | 43,39 | 41,95 | 2.182.999 | - | - | |
| OUSTER INC. | 11,82 | -1,91% | 12,11 | 12,40 | 11,38 | 478.352 | - | - | |
| OWENS & MINOR INC. | 17,63 | +0,74% | 17,50 | 17,69 | 17,27 | 137.588 | - | - | |
| ONEOK INC. | 79,25 | +0,11% | 78,88 | 79,31 | 78,37 | 1.086.170 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 17,32 | +4,09% | 16,71 | 17,35 | 16,65 | 457.425 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,48 | -1,51% | 8,57 | 8,60 | 8,45 | 930.385 | - | - | |
| OTIS WORLDWIDE CORP. | 99,32 | -1,45% | 100,84 | 100,84 | 99,08 | 513.510 | - | - | |
| ORIGIN BANCORP INC. | 30,11 | -0,10% | 29,97 | 30,21 | 29,74 | 6.762 | - | - | |
| OLO INC. CLASS A | 4,54 | -0,44% | 4,55 | 4,59 | 4,42 | 875.446 | - | - | |
| ONEMAIN HOLDINGS INC. | 48,40 | +0,85% | 48,07 | 48,43 | 47,88 | 325.293 | - | - | |
| OFG BANCORP | 36,74 | +1,58% | 36,13 | 36,85 | 36,10 | 89.277 | - | - |
