US NYSE Stocks price list and quotes - Exchanged capital - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ONTO INNOVATION INC.	217.07	-2.21%	221.21	224.77	215.00	387,430	-	-	AI
OVINTIV INC. DE	48.37	+1.57%	47.56	48.39	47.55	1,899,324	-	-	AI
OMEGA HEALTHCARE INVESTORS	32.57	-0.58%	32.68	32.75	32.48	951,983	-	-	AI
O-I GLASS INC.	12.12	-1.94%	12.36	12.47	12.06	958,082	-	-	AI
OCWEN FINANCIAL	25.27	+0.00%	24.81	25.27	24.81	4,134	-	-	AI
ONE LIBERTY PROPERTIES INC.	23.72	+0.08%	23.56	23.77	23.56	26,449	-	-	AI
OMNICOM GROUP INC.	90.96	-0.38%	91.28	91.54	90.62	919,820	-	-	AI
OKEANIS ECO TANKERS	33.26	-1.89%	33.99	34.04	32.97	49,722	-	-	AI
OFFERPAD SOLUTIONS	4.98	+3.75%	4.79	5.08	4.70	67,257	-	-	AI
OCCIDENTAL PETROLEUM	60.08	+0.40%	59.75	60.11	59.52	5,017,863	-	-	AI
ORIX CORP ADS	110.74	+0.09%	110.48	110.74	109.98	6,945	-	-	AI
OOMA INC.	8.85	+1.96%	8.57	8.87	8.57	50,665	-	-	AI
ONECONNECT FIN. TECHNOLOGY CO.	1.94	+1.57%	1.98	2.00	1.88	20,066	-	-	AI
ORION S.A.	24.16	+0.04%	23.99	24.18	23.92	194,294	-	-	AI
OCEANEERING INTERNATIONAL INC.	21.06	-0.38%	21.08	21.33	20.97	767,509	-	-	AI
OPENLANE INC.	17.15	-0.17%	17.11	17.31	17.07	618,917	-	-	AI
OIL STATES INTERNATIONAL INC.	4.06	-0.98%	4.09	4.10	3.97	1,216,101	-	-	AI
OPPFI INC. CLASS A	3.17	-1.86%	3.24	3.30	3.14	165,320	-	-	AI
ON HOLDING AG CLASS A	42.20	+0.48%	43.17	43.39	41.95	3,698,470	-	-	AI
OUSTER INC.	11.81	-1.99%	12.11	12.40	11.38	676,301	-	-	AI
OWENS & MINOR INC.	17.67	+0.97%	17.50	17.78	17.27	442,017	-	-	AI
ONEOK INC.	78.95	-0.27%	78.88	79.31	78.37	2,644,658	-	-	AI
OSISKO GOLD ROYALTIES LTD	17.31	+4.03%	16.71	17.37	16.65	810,375	-	-	AI
ORCHID ISLAND CAPITAL INC.	8.45	-1.86%	8.57	8.60	8.45	1,213,748	-	-	AI
OTIS WORLDWIDE CORP.	99.41	-1.36%	100.84	100.84	99.08	1,508,210	-	-	AI
ORIGIN BANCORP INC.	30.19	+0.17%	29.97	30.21	29.74	37,182	-	-	AI
OLO INC. CLASS A	4.50	-1.32%	4.55	4.59	4.42	1,117,604	-	-	AI
ONEMAIN HOLDINGS INC.	48.31	+0.67%	48.07	48.58	47.88	861,464	-	-	AI
OFG BANCORP	36.77	+1.66%	36.13	36.85	36.10	191,857	-	-	AI