Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENERGY TRANSFER L.P. 7.600% SERIES E FI 24.97 +0.00% 24.96 24.97 24.96 18 568 - - IA
EPR PROPERTIES 42.00 -0.24% 42.50 42.65 41.87 546 275 - - IA
ELLINGTON FIN. 25.23 -0.20% 25.20 25.28 25.15 9 163 - -
ENVIVA INC. 0.5097 -1.03% 0.5400 0.5500 0.5097 679 029 - - IA
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.70 +0.79% 21.65 21.75 21.61 18 794 - - IA
EATON VANCE FLOATING RATE INC. TRUST 13.37 -0.30% 13.41 13.43 13.31 98 914 - - IA
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11.53 -0.09% 11.56 11.59 11.49 26 265 - - IA
ELLINGTON FIN. 20.91 +1.21% 20.71 20.91 20.57 10 420 - - IA
EQUITABLE HLD. 18.14 +1.51% 18.14 18.24 17.90 11 864 - - IA
ENFUSION INC. CLASS A 9.57 +0.53% 9.67 9.67 9.47 255 937 - - IA
EQUITY RESIDENTIAL 65.91 +0.53% 66.32 66.71 65.45 1 639 214 - - IA
EVOLENT HEALTH INC CLASS A 27.10 -1.13% 28.00 28.21 26.93 820 545 - - IA
EURONAV NV 17.00 +0.29% 16.98 17.10 16.86 144 526 - - IA
ESSENTIAL UTILITIES INC. 37.78 +0.27% 38.45 38.86 37.43 1 473 672 - - IA
EL PASO CORP. 46.41 +0.45% 46.31 46.49 46.21 9 169 - - IA
EIDP INC. PREF 3.50 SERIES 54.38 -2.28% 55.65 55.65 54.38 567 - -
EAGLE POINT CREDIT CO. 22.49 +0.04% 22.45 22.50 22.42 2 611 - - IA
EDGEWELL PERSONAL CARE CO. 37.82 -0.40% 38.29 38.38 37.67 237 417 - - IA
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.37 +0.44% 18.47 18.49 18.36 17 736 - - IA
EATON VANCE CORP. 8.04 +1.13% 8.02 8.04 7.98 266 657 - - IA
ELDORADO GOLD CORP. 14.31 -2.25% 14.73 14.76 14.19 1 257 870 - - IA
EDISON INTERNATIONAL 72.34 +0.51% 72.50 72.68 71.77 1 476 175 - - IA
EQUITY BANCSHARES INC. CLASS A 34.04 -0.29% 34.44 34.50 34.04 29 695 - - IA
ENBRIDGE INC 36.34 -0.22% 36.67 36.94 36.26 4 204 168 - - IA
ELEVANCE HEALTH INC. 526.96 +0.26% 525.28 528.33 518.90 819 413 - - IA
EVEREST CONSOLIDATOR ACQUISITION 11.24 +0.00% 11.24 11.24 11.24 7 815 - -
ENHABIT INC. 10.18 +1.90% 10.19 10.34 10.07 281 688 - - IA
ETHAN ALLEN INTERIORS INC. 29.43 +1.27% 29.64 29.88 29.28 207 908 - - IA
ENERSYS 93.28 +1.00% 94.21 94.74 92.24 178 767 - - IA
ENZO BIOCHEM INC. 1.04 +0.00% 1.04 1.08 1.02 73 102 - - IA

NOUVEAU !