Palmarès et cotations US NYSE Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 164.09 | -3.72% | 171.45 | 171.51 | 162.26 | 1 063 998 | - | - | |
| E2OPEN PARENT HLD. | 4.93 | +0.20% | 4.91 | 4.98 | 4.87 | 520 143 | - | - | |
| EAGLE BULK SHIPPING INC. | 62.60 | +0.00% | 62.73 | 63.00 | 61.39 | 2 854 864 | - | - | |
| EAGLE MATERIALS INC | 269.15 | +0.70% | 268.96 | 271.21 | 268.67 | 195 335 | - | - | |
| EAGLE POINT CREDIT CO. | 22.48 | +0.00% | 22.63 | 22.63 | 22.43 | 3 258 | - | - | |
| EAGLE POINT CREDIT CO. | 22.18 | -0.54% | 22.15 | 22.45 | 22.15 | 8 319 | - | - | |
| EAGLE POINT CREDIT CO. | 19.50 | -0.15% | 19.51 | 19.60 | 19.44 | 3 801 | - | - | |
| EAGLE POINT CREDIT CO. | 23.96 | -0.17% | 24.03 | 24.03 | 23.96 | 540 | - | - | |
| EAGLE POINT CREDIT CO. | 24.25 | -0.16% | 24.13 | 24.27 | 24.13 | 3 870 | - | - | |
| EAGLE POINT CREDIT CO. | 10.12 | -2.03% | 10.16 | 10.18 | 10.07 | 815 139 | - | - | |
| EAGLE POINT CREDIT CO. | 24.70 | -0.80% | 24.76 | 24.95 | 24.63 | 19 309 | - | - | |
| EAGLE POINT INCOME CO. | 16.04 | -1.11% | 16.02 | 16.12 | 15.97 | 68 458 | - | - | |
| EAGLE POINT INCOME CO. | 25.01 | +0.00% | 24.94 | 25.01 | 24.92 | 19 281 | - | - | |
| EAGLE POINT INCOME CO. | 24.70 | -0.44% | 24.75 | 24.75 | 24.62 | 3 626 | - | - | |
| EAGLE POINT INCOME CO. | 23.19 | -0.34% | 23.18 | 23.28 | 23.18 | 3 956 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11.96 | +0.00% | 11.97 | 12.02 | 11.81 | 747 592 | - | - | |
| EASTGROUP PROPERTIES INC. | 164.49 | -0.38% | 165.11 | 165.15 | 163.05 | 260 988 | - | - | |
| EASTMAN CHEMICAL CO. | 101.03 | -0.06% | 101.27 | 101.74 | 101.01 | 809 137 | - | - | |
| EASTMAN KODAK CO. | 4.56 | -3.59% | 4.74 | 4.93 | 4.53 | 942 726 | - | - | |
| EATON CORP. | 330.57 | -0.81% | 335.00 | 337.70 | 330.11 | 1 954 638 | - | - | |
| EATON VANCE CORP. | 13.01 | -0.08% | 13.02 | 13.05 | 12.97 | 124 781 | - | - | |
| EATON VANCE CORP. | 8.13 | -0.25% | 8.15 | 8.16 | 8.13 | 214 867 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 18.30 | -0.27% | 18.45 | 18.48 | 18.26 | 71 093 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 20.41 | -0.73% | 20.68 | 20.70 | 20.29 | 118 524 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13.44 | -0.15% | 13.50 | 13.50 | 13.35 | 63 483 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18.33 | -0.33% | 18.39 | 18.40 | 18.26 | 18 635 | - | - | |
| EATON VANCE MUNI. INC. TRUST | 10.10 | -1.17% | 10.17 | 10.17 | 10.09 | 61 019 | - | - | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 16.53 | -0.24% | 16.53 | 16.61 | 16.52 | 24 481 | - | - | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 8.44 | -0.12% | 8.45 | 8.45 | 8.43 | 105 441 | - | - | |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.19 | +0.30% | 13.15 | 13.21 | 13.09 | 94 824 | - | - |
