Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC. CLASS A | 82,26 | -0,34% | 82,89 | 82,89 | 80,97 | 253.384 | - | - | |
| WELLS FARGO & CO. | 19,24 | -0,21% | 19,28 | 19,30 | 19,17 | 50.840 | - | - | |
| WABASH NATIONAL | 23,28 | +0,61% | 23,22 | 23,38 | 22,91 | 532.284 | - | - | |
| WEBSTER FINANCIAL | 22,89 | -0,74% | 22,93 | 23,03 | 22,62 | 8.327 | - | - | |
| WESTERN UNION CO. | 13,30 | +0,08% | 13,35 | 13,39 | 13,26 | 2.393.298 | - | - | |
| WORLD KINECT CORP. | 24,67 | -0,32% | 24,87 | 24,95 | 24,43 | 276.286 | - | - | |
| W. P. CAREY INC. REIT | 58,39 | +0,93% | 57,98 | 58,46 | 57,66 | 723.179 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 59,00 | +0,20% | 59,28 | 59,28 | 58,57 | 155.345 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +0,00% | 445,15 | 445,15 | 445,15 | 315 | - | - | |
| WEIS MARKETS INC. | 65,09 | -1,15% | 65,55 | 65,55 | 64,67 | 107.800 | - | - | |
| W&T OFFSHORE INC. | 2,33 | -2,10% | 2,40 | 2,43 | 2,29 | 1.551.964 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7,82 | -0,51% | 7,86 | 7,87 | 7,80 | 24.182 | - | - | |
| WELLS FARGO & CO. | 20,46 | -0,15% | 20,55 | 20,58 | 20,39 | 38.041 | - | - | |
| WATERDROP INC. ADS EACH | 1,18 | +0,85% | 1,16 | 1,20 | 1,14 | 272.431 | - | - | |
| WHEATON PRECIOUS METALS CORP | 54,94 | -1,51% | 57,00 | 57,33 | 54,32 | 2.590.929 | - | - | |
| WNS HOLDINGS LTD. | 49,67 | +1,31% | 49,35 | 50,19 | 48,74 | 307.405 | - | - | |
| WEBSTER FINANCIAL | 45,88 | -0,15% | 46,10 | 46,18 | 45,67 | 510.003 | - | - | |
| WHIRLPOOL CORP. | 95,04 | -0,12% | 95,67 | 95,93 | 94,97 | 885.951 | - | - | |
| WESTERN ASSET GLOBAL | 12,15 | +0,00% | 12,14 | 12,19 | 12,13 | 55.315 | - | - | |
| WOLFSPEED INC. | 24,12 | -3,94% | 25,42 | 25,42 | 23,87 | 2.493.512 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 36,23 | -0,60% | 36,50 | 36,60 | 35,76 | 2.543.045 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39,64 | +0,15% | 39,63 | 39,79 | 39,34 | 4.672.634 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8,55 | +0,12% | 8,57 | 8,57 | 8,54 | 51.978 | - | - | |
| WEST FRASER TIMBER CO. LTD | 78,23 | -1,77% | 80,08 | 80,10 | 78,08 | 120.136 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13,49 | +0,90% | 13,28 | 13,50 | 13,19 | 1.703.693 | - | - | |
| WORTHINGTON STEEL INC. | 31,95 | -0,44% | 32,46 | 32,46 | 31,48 | 92.696 | - | - | |
| WK KELLOGG CO | 21,77 | -1,94% | 22,25 | 22,60 | 21,22 | 1.382.806 | - | - | |
| W.R. BERKLEY CORP. | 23,50 | -0,04% | 23,59 | 23,59 | 23,40 | 6.101 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6,80 | -0,29% | 6,84 | 6,84 | 6,78 | 39.050 | - | - | |
| W.R. BERKLEY CORP. | 21,38 | +0,38% | 21,27 | 21,48 | 21,17 | 10.171 | - | - |
