VICARIOUS SURGICAL
|
0,3743 |
-10,54% |
0,4100 |
0,4100 |
0,3700 |
230.294 |
- |
- |
IA
|
VIRTUS TOTAL RETURN FUND INC.
|
5,43 |
-0,37% |
5,45 |
5,47 |
5,42 |
168.932 |
- |
- |
IA
|
VESTIS CORP.
|
12,11 |
-4,19% |
12,60 |
12,68 |
12,05 |
1.009.104 |
- |
- |
IA
|
VEEVA SYSTEMS INC. CLASS A
|
204,48 |
-0,62% |
207,50 |
207,50 |
202,15 |
365.766 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,82 |
-2,08% |
2,88 |
2,89 |
2,81 |
410.009 |
- |
- |
IA
|
VERTICAL AEROSPACE
|
0,6900 |
-2,93% |
0,7304 |
0,7374 |
0,6900 |
195.403 |
- |
- |
IA
|
VALARIS LTD.
|
73,82 |
-1,85% |
75,12 |
76,52 |
73,72 |
355.252 |
- |
- |
IA
|
VORNADO REALTY TRUST
|
23,38 |
-2,54% |
24,09 |
24,13 |
23,17 |
857.219 |
- |
- |
IA
|
VALMONT INDUSTRIES INC.
|
253,81 |
-1,98% |
258,27 |
258,27 |
253,09 |
48.207 |
- |
- |
IA
|
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY
|
6,25 |
-0,95% |
6,35 |
6,36 |
6,25 |
12.839 |
- |
- |
IA
|
VICI PROPERTIES INC.
|
28,59 |
-3,18% |
29,40 |
29,50 |
28,58 |
3.471.941 |
- |
- |
IA
|
VORNADO REALTY TRUST PFD SER L %
|
15,81 |
+0,38% |
15,70 |
15,81 |
15,40 |
13.013 |
- |
- |
IA
|
VALERO ENERGY CORP.
|
162,60 |
+0,37% |
163,52 |
164,25 |
161,79 |
948.172 |
- |
- |
IA
|
VALHI INC.
|
18,55 |
-3,89% |
19,00 |
19,30 |
18,55 |
2.120 |
- |
- |
IA
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,16 |
-1,34% |
5,24 |
5,24 |
5,15 |
206.914 |
- |
- |
IA
|
VIPSHOP HOLDINGS
|
15,91 |
-3,69% |
16,16 |
16,60 |
15,86 |
6.952.879 |
- |
- |
IA
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
45,29 |
-1,97% |
46,70 |
47,07 |
44,72 |
495.713 |
- |
- |
IA
|
VISHAY INTERTECHNOLOGY INC.
|
23,54 |
-1,01% |
23,97 |
24,03 |
23,32 |
494.744 |
- |
- |
IA
|
VELO3D INC.
|
0,1846 |
-2,84% |
0,1920 |
0,1923 |
0,1830 |
3.440.543 |
- |
- |
IA
|
VERTIV HLD.
|
101,25 |
+1,12% |
105,00 |
105,64 |
101,09 |
7.764.173 |
- |
- |
IA
|
VEREN INC.
|
8,30 |
-1,43% |
8,49 |
8,60 |
8,23 |
3.747.483 |
- |
- |
IA
|
VISTRA CORP.
|
96,12 |
+1,96% |
96,00 |
98,11 |
92,67 |
4.692.847 |
- |
- |
IA
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,19 |
-2,17% |
12,48 |
12,49 |
12,19 |
132.708 |
- |
- |
IA
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
12,89 |
+0,31% |
12,80 |
12,92 |
12,69 |
17.300 |
- |
- |
IA
|
VALE S.A. ADS
|
12,60 |
-0,40% |
12,68 |
12,70 |
12,50 |
19.514.025 |
- |
- |
IA
|
VIRNETX HOLDING CORP
|
4,45 |
-5,72% |
4,66 |
4,66 |
4,45 |
2.794 |
- |
- |
IA
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
22,15 |
-1,77% |
22,70 |
22,75 |
22,14 |
11.920 |
- |
- |
IA
|
VELOCITY FINANCIAL INC.
|
18,15 |
+2,08% |
17,72 |
18,15 |
17,48 |
10.216 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,92 |
+0,45% |
8,90 |
8,94 |
8,90 |
35.173 |
- |
- |
IA
|
VTEX CLASS A
|
6,94 |
-0,72% |
7,05 |
7,06 |
6,90 |
185.355 |
- |
- |
IA
|